Sufferfest---An 3541 21294.5 Active 2011-12-12T14:31:06Z 0 2011-12-12T14:31:07Z 8.43 2011-12-12T14:31:08Z 17.24 2011-12-12T14:31:09Z 23.87 2011-12-12T14:31:10Z 31.17 2011-12-12T14:31:11Z 38.42 2011-12-12T14:31:12Z 44.1 2011-12-12T14:31:13Z 51.51 2011-12-12T14:31:14Z 58.91 2011-12-12T14:31:15Z 66.22 2011-12-12T14:31:16Z 73.52 2011-12-12T14:31:17Z 80.83 2011-12-12T14:31:18Z 88.09 2011-12-12T14:31:19Z 95.28 2011-12-12T14:31:20Z 102.53 2011-12-12T14:31:21Z 109.74 2011-12-12T14:31:22Z 117.07 2011-12-12T14:31:23Z 124.88 2011-12-12T14:31:24Z 132.42 2011-12-12T14:31:25Z 139.8 2011-12-12T14:31:26Z 147.22 2011-12-12T14:31:27Z 155.19 2011-12-12T14:31:28Z 162.65 2011-12-12T14:31:29Z 171.75 2011-12-12T14:31:30Z 177.98 2011-12-12T14:31:31Z 185.55 2011-12-12T14:31:32Z 192.98 2011-12-12T14:31:33Z 200.52 2011-12-12T14:31:34Z 208.04 2011-12-12T14:31:35Z 217.73 2011-12-12T14:31:36Z 223.08 2011-12-12T14:31:37Z 230.68 2011-12-12T14:31:38Z 238.3 2011-12-12T14:31:39Z 245.85 2011-12-12T14:31:40Z 253.54 2011-12-12T14:31:41Z 261.24 2011-12-12T14:31:42Z 268.89 2011-12-12T14:31:43Z 276.65 2011-12-12T14:31:44Z 284.33 2011-12-12T14:31:45Z 292.03 2011-12-12T14:31:46Z 300.4 2011-12-12T14:31:47Z 309.19 2011-12-12T14:31:48Z 317.66 2011-12-12T14:31:49Z 323.19 2011-12-12T14:31:50Z 330.7 2011-12-12T14:31:51Z 338.26 2011-12-12T14:31:52Z 345.78 2011-12-12T14:31:53Z 353.35 2011-12-12T14:31:54Z 360.82 2011-12-12T14:31:55Z 368.33 2011-12-12T14:31:56Z 376.09 2011-12-12T14:31:57Z 383.74 2011-12-12T14:31:58Z 391.4 2011-12-12T14:31:59Z 399.09 2011-12-12T14:32:00Z 406.77 2011-12-12T14:32:01Z 414.5 2011-12-12T14:32:02Z 422.2 2011-12-12T14:32:03Z 429.8 2011-12-12T14:32:04Z 437.47 2011-12-12T14:32:05Z 445.12 2011-12-12T14:32:06Z 452.82 2011-12-12T14:32:07Z 460.67 2011-12-12T14:32:08Z 468.48 2011-12-12T14:32:09Z 476.27 2011-12-12T14:32:10Z 484.18 2011-12-12T14:32:11Z 492.14 2011-12-12T14:32:12Z 500.13 2011-12-12T14:32:13Z 512.12 2011-12-12T14:32:14Z 516.02 2011-12-12T14:32:15Z 524.11 2011-12-12T14:32:16Z 532.35 2011-12-12T14:32:17Z 545.27 2011-12-12T14:32:18Z 548.59 2011-12-12T14:32:19Z 556.61 2011-12-12T14:32:20Z 564.72 2011-12-12T14:32:21Z 572.84 2011-12-12T14:32:22Z 581.04 2011-12-12T14:32:23Z 589.19 2011-12-12T14:32:24Z 597.43 2011-12-12T14:32:25Z 605.76 2011-12-12T14:32:26Z 614.03 2011-12-12T14:32:27Z 622.31 2011-12-12T14:32:28Z 630.45 2011-12-12T14:32:29Z 638.6 2011-12-12T14:32:30Z 646.83 2011-12-12T14:32:31Z 654.98 2011-12-12T14:32:32Z 663.28 2011-12-12T14:32:33Z 671.55 2011-12-12T14:32:34Z 679.76 2011-12-12T14:32:35Z 688.06 2011-12-12T14:32:36Z 696.27 2011-12-12T14:32:37Z 704.51 2011-12-12T14:32:38Z 712.75 2011-12-12T14:32:39Z 720.89 2011-12-12T14:32:40Z 729.2 2011-12-12T14:32:41Z 737.5 2011-12-12T14:32:42Z 745.68 2011-12-12T14:32:43Z 753.76 2011-12-12T14:32:44Z 761.93 2011-12-12T14:32:45Z 770.08 2011-12-12T14:32:46Z 778.26 2011-12-12T14:32:47Z 786.4 2011-12-12T14:32:48Z 794.61 2011-12-12T14:32:49Z 802.72 2011-12-12T14:32:50Z 811.02 2011-12-12T14:32:51Z 819.39 2011-12-12T14:32:52Z 827.79 2011-12-12T14:32:53Z 836.19 2011-12-12T14:32:54Z 844.43 2011-12-12T14:32:55Z 852.74 2011-12-12T14:32:56Z 861.01 2011-12-12T14:32:57Z 869.25 2011-12-12T14:32:58Z 877.58 2011-12-12T14:32:59Z 885.79 2011-12-12T14:33:00Z 894.09 2011-12-12T14:33:01Z 902.33 2011-12-12T14:33:02Z 910.57 2011-12-12T14:33:03Z 918.87 2011-12-12T14:33:04Z 927.11 2011-12-12T14:33:05Z 935.35 2011-12-12T14:33:06Z 943.56 2011-12-12T14:33:07Z 951.8 2011-12-12T14:33:08Z 960.07 2011-12-12T14:33:09Z 968.21 2011-12-12T14:33:10Z 976.39 2011-12-12T14:33:11Z 984.6 2011-12-12T14:33:12Z 992.9 2011-12-12T14:33:13Z 1001.04 2011-12-12T14:33:14Z 1009.25 2011-12-12T14:33:15Z 1017.43 2011-12-12T14:33:16Z 1025.57 2011-12-12T14:33:17Z 1033.81 2011-12-12T14:33:18Z 1042.11 2011-12-12T14:33:19Z 1050.39 2011-12-12T14:33:20Z 1058.62 2011-12-12T14:33:21Z 1066.83 2011-12-12T14:33:22Z 1075.17 2011-12-12T14:33:23Z 1083.38 2011-12-12T14:33:24Z 1091.55 2011-12-12T14:33:25Z 1099.76 2011-12-12T14:33:26Z 1107.9 2011-12-12T14:33:27Z 1116.21 2011-12-12T14:33:28Z 1124.51 2011-12-12T14:33:29Z 1132.72 2011-12-12T14:33:30Z 1140.8 2011-12-12T14:33:31Z 1148.91 2011-12-12T14:33:32Z 1157.12 2011-12-12T14:33:33Z 1165.42 2011-12-12T14:33:34Z 1173.73 2011-12-12T14:33:35Z 1182.0 2011-12-12T14:33:36Z 1190.33 2011-12-12T14:33:37Z 1198.67 2011-12-12T14:33:38Z 1206.94 2011-12-12T14:33:39Z 1215.24 2011-12-12T14:33:40Z 1223.42 2011-12-12T14:33:41Z 1231.79 2011-12-12T14:33:42Z 1240.03 2011-12-12T14:33:43Z 1248.39 2011-12-12T14:33:44Z 1256.8 2011-12-12T14:33:45Z 1265.23 2011-12-12T14:33:46Z 1273.6 2011-12-12T14:33:47Z 1281.84 2011-12-12T14:33:48Z 1290.24 2011-12-12T14:33:49Z 1298.67 2011-12-12T14:33:50Z 1307.24 2011-12-12T14:33:51Z 1315.99 2011-12-12T14:33:52Z 1324.74 2011-12-12T14:33:53Z 1333.33 2011-12-12T14:33:54Z 1342.04 2011-12-12T14:33:55Z 1350.58 2011-12-12T14:33:56Z 1359.22 2011-12-12T14:33:57Z 1367.79 2011-12-12T14:33:58Z 1376.26 2011-12-12T14:33:59Z 1384.66 2011-12-12T14:34:00Z 1393.23 2011-12-12T14:34:01Z 1401.76 2011-12-12T14:34:02Z 1410.1 2011-12-12T14:34:03Z 1418.4 2011-12-12T14:34:04Z 1426.74 2011-12-12T14:34:05Z 1435.34 2011-12-12T14:34:06Z 1444.42 2011-12-12T14:34:07Z 1453.82 2011-12-12T14:34:08Z 1463.61 2011-12-12T14:34:09Z 1473.87 2011-12-12T14:34:10Z 1484.31 2011-12-12T14:34:11Z 1495.01 2011-12-12T14:34:12Z 1505.43 2011-12-12T14:34:13Z 1516.1 2011-12-12T14:34:14Z 1526.82 2011-12-12T14:34:15Z 1537.71 2011-12-12T14:34:16Z 1548.49 2011-12-12T14:34:17Z 1559.32 2011-12-12T14:34:18Z 1570.38 2011-12-12T14:34:19Z 1581.38 2011-12-12T14:34:20Z 1592.49 2011-12-12T14:34:21Z 1603.84 2011-12-12T14:34:22Z 1615.1 2011-12-12T14:34:23Z 1626.39 2011-12-12T14:34:24Z 1637.57 2011-12-12T14:34:25Z 1648.8 2011-12-12T14:34:26Z 1660.15 2011-12-12T14:34:27Z 1671.5 2011-12-12T14:34:28Z 1682.82 2011-12-12T14:34:29Z 1694.11 2011-12-12T14:34:30Z 1705.52 2011-12-12T14:34:31Z 1716.87 2011-12-12T14:34:32Z 1728.35 2011-12-12T14:34:33Z 1739.82 2011-12-12T14:34:34Z 1751.29 2011-12-12T14:34:35Z 1762.83 2011-12-12T14:34:36Z 1774.42 2011-12-12T14:34:37Z 1785.75 2011-12-12T14:34:38Z 1795.81 2011-12-12T14:34:39Z 1805.3 2011-12-12T14:34:40Z 1814.15 2011-12-12T14:34:41Z 1822.45 2011-12-12T14:34:42Z 1830.63 2011-12-12T14:34:43Z 1838.3 2011-12-12T14:34:44Z 1845.49 2011-12-12T14:34:45Z 1852.49 2011-12-12T14:34:46Z 1859.6 2011-12-12T14:34:47Z 1866.74 2011-12-12T14:34:48Z 1873.75 2011-12-12T14:34:49Z 1880.75 2011-12-12T14:34:50Z 1887.72 2011-12-12T14:34:51Z 1894.65 2011-12-12T14:34:52Z 1901.51 2011-12-12T14:34:53Z 1908.22 2011-12-12T14:34:54Z 1914.93 2011-12-12T14:34:55Z 1921.6 2011-12-12T14:34:56Z 1928.31 2011-12-12T14:34:57Z 1935.11 2011-12-12T14:34:58Z 1941.93 2011-12-12T14:34:59Z 1948.57 2011-12-12T14:35:00Z 1955.06 2011-12-12T14:35:01Z 1961.41 2011-12-12T14:35:02Z 1967.72 2011-12-12T14:35:03Z 1974.05 2011-12-12T14:35:04Z 1980.5 2011-12-12T14:35:05Z 1987.32 2011-12-12T14:35:06Z 1994.2 2011-12-12T14:35:07Z 2001.0 2011-12-12T14:35:08Z 2007.58 2011-12-12T14:35:09Z 2013.78 2011-12-12T14:35:10Z 2019.7 2011-12-12T14:35:11Z 2027.0 2011-12-12T14:35:12Z 2034.56 2011-12-12T14:35:13Z 2042.55 2011-12-12T14:35:14Z 2050.6 2011-12-12T14:35:15Z 2059.24 2011-12-12T14:35:16Z 2068.28 2011-12-12T14:35:17Z 2077.45 2011-12-12T14:35:18Z 2086.72 2011-12-12T14:35:19Z 2095.92 2011-12-12T14:35:20Z 2105.23 2011-12-12T14:35:21Z 2114.59 2011-12-12T14:35:22Z 2123.87 2011-12-12T14:35:23Z 2133.11 2011-12-12T14:35:24Z 2142.68 2011-12-12T14:35:25Z 2152.2 2011-12-12T14:35:26Z 2161.56 2011-12-12T14:35:27Z 2171.0 2011-12-12T14:35:28Z 2180.7 2011-12-12T14:35:29Z 2190.4 2011-12-12T14:35:30Z 2200.06 2011-12-12T14:35:31Z 2209.67 2011-12-12T14:35:32Z 2219.07 2011-12-12T14:35:33Z 2228.71 2011-12-12T14:35:34Z 2238.32 2011-12-12T14:35:35Z 2247.93 2011-12-12T14:35:36Z 2257.54 2011-12-12T14:35:37Z 2267.11 2011-12-12T14:35:38Z 2276.72 2011-12-12T14:35:39Z 2286.38 2011-12-12T14:35:40Z 2296.45 2011-12-12T14:35:41Z 2306.68 2011-12-12T14:35:42Z 2316.89 2011-12-12T14:35:43Z 2327.05 2011-12-12T14:35:44Z 2337.12 2011-12-12T14:35:45Z 2347.09 2011-12-12T14:35:46Z 2357.15 2011-12-12T14:35:47Z 2367.17 2011-12-12T14:35:48Z 2377.1 2011-12-12T14:35:49Z 2387.21 2011-12-12T14:35:50Z 2397.32 2011-12-12T14:35:51Z 2407.37 2011-12-12T14:35:52Z 2417.29 2011-12-12T14:35:53Z 2427.08 2011-12-12T14:35:54Z 2436.96 2011-12-12T14:35:55Z 2446.7 2011-12-12T14:35:56Z 2457.02 2011-12-12T14:35:57Z 2468.75 2011-12-12T14:35:58Z 2476.24 2011-12-12T14:35:59Z 2486.5 2011-12-12T14:36:00Z 2496.47 2011-12-12T14:36:01Z 2506.28 2011-12-12T14:36:02Z 2516.03 2011-12-12T14:36:03Z 2525.62 2011-12-12T14:36:04Z 2535.67 2011-12-12T14:36:05Z 2545.56 2011-12-12T14:36:06Z 2555.3 2011-12-12T14:36:07Z 2565.0 2011-12-12T14:36:08Z 2575.21 2011-12-12T14:36:09Z 2586.24 2011-12-12T14:36:10Z 2597.78 2011-12-12T14:36:11Z 2609.5 2011-12-12T14:36:12Z 2621.56 2011-12-12T14:36:13Z 2633.55 2011-12-12T14:36:14Z 2645.31 2011-12-12T14:36:15Z 2657.03 2011-12-12T14:36:16Z 2668.38 2011-12-12T14:36:17Z 2679.61 2011-12-12T14:36:18Z 2691.02 2011-12-12T14:36:19Z 2702.49 2011-12-12T14:36:20Z 2713.97 2011-12-12T14:36:21Z 2725.5 2011-12-12T14:36:22Z 2737.42 2011-12-12T14:36:23Z 2749.38 2011-12-12T14:36:24Z 2761.37 2011-12-12T14:36:25Z 2773.35 2011-12-12T14:36:26Z 2785.41 2011-12-12T14:36:27Z 2797.47 2011-12-12T14:36:28Z 2809.29 2011-12-12T14:36:29Z 2821.08 2011-12-12T14:36:30Z 2833.07 2011-12-12T14:36:31Z 2845.05 2011-12-12T14:36:32Z 2857.18 2011-12-12T14:36:33Z 2869.07 2011-12-12T14:36:34Z 2880.66 2011-12-12T14:36:35Z 2891.92 2011-12-12T14:36:36Z 2902.59 2011-12-12T14:36:37Z 2912.12 2011-12-12T14:36:38Z 2920.66 2011-12-12T14:36:39Z 2928.07 2011-12-12T14:36:40Z 2934.69 2011-12-12T14:36:41Z 2940.9 2011-12-12T14:36:42Z 2946.66 2011-12-12T14:36:43Z 2951.97 2011-12-12T14:36:44Z 2956.78 2011-12-12T14:36:45Z 2962.02 2011-12-12T14:36:46Z 2967.52 2011-12-12T14:36:47Z 2972.95 2011-12-12T14:36:48Z 2978.42 2011-12-12T14:36:49Z 2983.89 2011-12-12T14:36:50Z 2989.31 2011-12-12T14:36:51Z 2994.76 2011-12-12T14:36:52Z 3000.21 2011-12-12T14:36:53Z 3005.45 2011-12-12T14:36:54Z 3010.77 2011-12-12T14:36:55Z 3015.84 2011-12-12T14:36:56Z 3021.32 2011-12-12T14:36:57Z 3027.17 2011-12-12T14:36:58Z 3032.85 2011-12-12T14:36:59Z 3038.26 2011-12-12T14:37:00Z 3043.72 2011-12-12T14:37:01Z 3049.15 2011-12-12T14:37:02Z 3054.66 2011-12-12T14:37:03Z 3060.32 2011-12-12T14:37:04Z 3065.98 2011-12-12T14:37:05Z 3071.89 2011-12-12T14:37:06Z 3077.82 2011-12-12T14:37:07Z 3083.67 2011-12-12T14:37:08Z 3089.42 2011-12-12T14:37:09Z 3095.09 2011-12-12T14:37:10Z 3099.81 2011-12-12T14:37:11Z 3103.38 2011-12-12T14:37:12Z 3106.31 2011-12-12T14:37:13Z 3108.51 2011-12-12T14:37:14Z 3110.37 2011-12-12T14:37:15Z 3112.23 2011-12-12T14:37:16Z 3114.08 2011-12-12T14:37:17Z 3119.13 2011-12-12T14:37:18Z 3124.18 2011-12-12T14:37:19Z 3129.39 2011-12-12T14:37:20Z 3134.83 2011-12-12T14:37:21Z 3140.22 2011-12-12T14:37:22Z 3145.72 2011-12-12T14:37:23Z 3151.22 2011-12-12T14:37:24Z 3156.85 2011-12-12T14:37:25Z 3162.65 2011-12-12T14:37:26Z 3168.81 2011-12-12T14:37:27Z 3175.32 2011-12-12T14:37:28Z 3181.95 2011-12-12T14:37:29Z 3188.7 2011-12-12T14:37:30Z 3195.89 2011-12-12T14:37:31Z 3203.07 2011-12-12T14:37:32Z 3210.28 2011-12-12T14:37:33Z 3217.49 2011-12-12T14:37:34Z 3225.11 2011-12-12T14:37:35Z 3232.81 2011-12-12T14:37:36Z 3240.52 2011-12-12T14:37:37Z 3248.25 2011-12-12T14:37:38Z 3255.9 2011-12-12T14:37:39Z 3263.74 2011-12-12T14:37:40Z 3271.39 2011-12-12T14:37:41Z 3278.98 2011-12-12T14:37:42Z 3286.89 2011-12-12T14:37:43Z 3294.65 2011-12-12T14:37:44Z 3302.44 2011-12-12T14:37:45Z 3310.06 2011-12-12T14:37:46Z 3317.7 2011-12-12T14:37:47Z 3325.58 2011-12-12T14:37:48Z 3333.66 2011-12-12T14:37:49Z 3341.78 2011-12-12T14:37:50Z 3349.86 2011-12-12T14:37:51Z 3357.85 2011-12-12T14:37:52Z 3365.87 2011-12-12T14:37:53Z 3373.06 2011-12-12T14:37:54Z 3380.24 2011-12-12T14:37:55Z 3387.86 2011-12-12T14:37:56Z 3395.71 2011-12-12T14:37:57Z 3403.52 2011-12-12T14:37:58Z 3414.14 2011-12-12T14:37:59Z 3419.16 2011-12-12T14:38:00Z 3426.65 2011-12-12T14:38:01Z 3434.25 2011-12-12T14:38:02Z 3441.97 2011-12-12T14:38:03Z 3449.15 2011-12-12T14:38:04Z 3455.74 2011-12-12T14:38:05Z 3461.8 2011-12-12T14:38:06Z 3467.86 2011-12-12T14:38:07Z 3474.9 2011-12-12T14:38:08Z 3482.09 2011-12-12T14:38:09Z 3489.5 2011-12-12T14:38:10Z 3496.91 2011-12-12T14:38:11Z 3504.5 2011-12-12T14:38:12Z 3512.23 2011-12-12T14:38:13Z 3519.94 2011-12-12T14:38:14Z 3527.56 2011-12-12T14:38:15Z 3535.12 2011-12-12T14:38:16Z 3542.56 2011-12-12T14:38:17Z 3549.97 2011-12-12T14:38:18Z 3557.33 2011-12-12T14:38:19Z 3564.54 2011-12-12T14:38:20Z 3571.82 2011-12-12T14:38:21Z 3579.08 2011-12-12T14:38:22Z 3586.46 2011-12-12T14:38:23Z 3593.82 2011-12-12T14:38:24Z 3601.08 2011-12-12T14:38:25Z 3608.31 2011-12-12T14:38:26Z 3615.52 2011-12-12T14:38:27Z 3622.8 2011-12-12T14:38:28Z 3629.99 2011-12-12T14:38:29Z 3637.15 2011-12-12T14:38:30Z 3644.24 2011-12-12T14:38:31Z 3651.35 2011-12-12T14:38:32Z 3658.7 2011-12-12T14:38:33Z 3666.02 2011-12-12T14:38:34Z 3672.88 2011-12-12T14:38:35Z 3679.44 2011-12-12T14:38:36Z 3685.9 2011-12-12T14:38:37Z 3692.24 2011-12-12T14:38:38Z 3698.42 2011-12-12T14:38:39Z 3704.59 2011-12-12T14:38:40Z 3710.65 2011-12-12T14:38:41Z 3716.87 2011-12-12T14:38:42Z 3723.1 2011-12-12T14:38:43Z 3729.39 2011-12-12T14:38:44Z 3735.65 2011-12-12T14:38:45Z 3741.89 2011-12-12T14:38:46Z 3748.18 2011-12-12T14:38:47Z 3754.37 2011-12-12T14:38:48Z 3760.45 2011-12-12T14:38:49Z 3766.51 2011-12-12T14:38:50Z 3772.39 2011-12-12T14:38:51Z 3778.28 2011-12-12T14:38:52Z 3784.36 2011-12-12T14:38:53Z 3790.47 2011-12-12T14:38:54Z 3796.66 2011-12-12T14:38:55Z 3802.88 2011-12-12T14:38:56Z 3809.12 2011-12-12T14:38:57Z 3815.29 2011-12-12T14:38:58Z 3821.51 2011-12-12T14:38:59Z 3827.71 2011-12-12T14:39:00Z 3834.06 2011-12-12T14:39:01Z 3840.45 2011-12-12T14:39:02Z 3846.75 2011-12-12T14:39:03Z 3852.99 2011-12-12T14:39:04Z 3859.1 2011-12-12T14:39:05Z 3865.34 2011-12-12T14:39:06Z 3871.69 2011-12-12T14:39:07Z 3878.04 2011-12-12T14:39:08Z 3884.37 2011-12-12T14:39:09Z 3890.72 2011-12-12T14:39:10Z 3897.11 2011-12-12T14:39:11Z 3903.48 2011-12-12T14:39:12Z 3909.89 2011-12-12T14:39:13Z 3916.2 2011-12-12T14:39:14Z 3922.52 2011-12-12T14:39:15Z 3928.7 2011-12-12T14:39:16Z 3934.96 2011-12-12T14:39:17Z 3941.2 2011-12-12T14:39:18Z 3947.46 2011-12-12T14:39:19Z 3953.73 2011-12-12T14:39:20Z 3960.01 2011-12-12T14:39:21Z 3966.27 2011-12-12T14:39:22Z 3972.56 2011-12-12T14:39:23Z 3978.93 2011-12-12T14:39:24Z 3985.32 2011-12-12T14:39:25Z 3991.62 2011-12-12T14:39:26Z 3997.91 2011-12-12T14:39:27Z 4004.24 2011-12-12T14:39:28Z 4010.5 2011-12-12T14:39:29Z 4016.81 2011-12-12T14:39:30Z 4023.34 2011-12-12T14:39:31Z 4030.93 2011-12-12T14:39:32Z 4038.78 2011-12-12T14:39:33Z 4046.68 2011-12-12T14:39:34Z 4054.56 2011-12-12T14:39:35Z 4062.8 2011-12-12T14:39:36Z 4071.0 2011-12-12T14:39:37Z 4079.15 2011-12-12T14:39:38Z 4087.16 2011-12-12T14:39:39Z 4095.1 2011-12-12T14:39:40Z 4103.15 2011-12-12T14:39:41Z 4111.15 2011-12-12T14:39:42Z 4119.05 2011-12-12T14:39:43Z 4126.89 2011-12-12T14:39:44Z 4134.41 2011-12-12T14:39:45Z 4134.41 2011-12-12T14:39:49Z 4134.41 2011-12-12T14:39:50Z 4136.56 2011-12-12T14:39:51Z 4138.65 2011-12-12T14:39:52Z 4147.69 2011-12-12T14:39:53Z 4155.75 2011-12-12T14:39:54Z 4165.03 2011-12-12T14:39:55Z 4174.07 2011-12-12T14:39:56Z 4182.78 2011-12-12T14:39:57Z 4191.15 2011-12-12T14:39:58Z 4199.39 2011-12-12T14:39:59Z 4207.57 2011-12-12T14:40:00Z 4215.77 2011-12-12T14:40:01Z 4223.59 2011-12-12T14:40:02Z 4231.21 2011-12-12T14:40:03Z 4238.81 2011-12-12T14:40:04Z 4246.19 2011-12-12T14:40:05Z 4253.78 2011-12-12T14:40:06Z 4261.86 2011-12-12T14:40:07Z 4269.92 2011-12-12T14:40:08Z 4277.85 2011-12-12T14:40:09Z 4285.75 2011-12-12T14:40:10Z 4293.99 2011-12-12T14:40:11Z 4302.3 2011-12-12T14:40:12Z 4310.6 2011-12-12T14:40:13Z 4318.62 2011-12-12T14:40:14Z 4326.44 2011-12-12T14:40:15Z 4333.98 2011-12-12T14:40:16Z 4341.31 2011-12-12T14:40:17Z 4348.64 2011-12-12T14:40:18Z 4355.85 2011-12-12T14:40:19Z 4362.85 2011-12-12T14:40:20Z 4369.71 2011-12-12T14:40:21Z 4376.55 2011-12-12T14:40:22Z 4383.5 2011-12-12T14:40:23Z 4390.29 2011-12-12T14:40:24Z 4397.09 2011-12-12T14:40:25Z 4403.7 2011-12-12T14:40:26Z 4409.83 2011-12-12T14:40:27Z 4415.58 2011-12-12T14:40:28Z 4421.22 2011-12-12T14:40:29Z 4426.87 2011-12-12T14:40:30Z 4432.44 2011-12-12T14:40:31Z 4437.95 2011-12-12T14:40:32Z 4443.5 2011-12-12T14:40:33Z 4449.05 2011-12-12T14:40:34Z 4454.73 2011-12-12T14:40:35Z 4460.37 2011-12-12T14:40:36Z 4465.99 2011-12-12T14:40:37Z 4471.59 2011-12-12T14:40:38Z 4477.2 2011-12-12T14:40:39Z 4482.75 2011-12-12T14:40:40Z 4488.25 2011-12-12T14:40:41Z 4494.17 2011-12-12T14:40:42Z 4500.12 2011-12-12T14:40:43Z 4506.27 2011-12-12T14:40:44Z 4512.73 2011-12-12T14:40:45Z 4519.61 2011-12-12T14:40:46Z 4526.57 2011-12-12T14:40:47Z 4533.52 2011-12-12T14:40:48Z 4540.47 2011-12-12T14:40:49Z 4547.37 2011-12-12T14:40:50Z 4554.19 2011-12-12T14:40:51Z 4560.8 2011-12-12T14:40:52Z 4567.34 2011-12-12T14:40:53Z 4573.79 2011-12-12T14:40:54Z 4580.24 2011-12-12T14:40:55Z 4586.53 2011-12-12T14:40:56Z 4592.7 2011-12-12T14:40:57Z 4598.83 2011-12-12T14:40:58Z 4604.93 2011-12-12T14:40:59Z 4610.79 2011-12-12T14:41:00Z 4616.72 2011-12-12T14:41:01Z 4622.8 2011-12-12T14:41:02Z 4628.81 2011-12-12T14:41:03Z 4634.78 2011-12-12T14:41:04Z 4640.95 2011-12-12T14:41:05Z 4647.14 2011-12-12T14:41:06Z 4653.2 2011-12-12T14:41:07Z 4659.19 2011-12-12T14:41:08Z 4664.84 2011-12-12T14:41:09Z 4669.42 2011-12-12T14:41:10Z 4672.78 2011-12-12T14:41:11Z 4675.46 2011-12-12T14:41:12Z 4677.36 2011-12-12T14:41:13Z 4677.36 2011-12-12T14:41:16Z 4677.36 2011-12-12T14:41:17Z 4678.29 2011-12-12T14:41:18Z 4681.28 2011-12-12T14:41:19Z 4688.07 2011-12-12T14:41:20Z 4694.69 2011-12-12T14:41:21Z 4702.71 2011-12-12T14:41:22Z 4710.76 2011-12-12T14:41:23Z 4719.07 2011-12-12T14:41:24Z 4727.34 2011-12-12T14:41:25Z 4735.77 2011-12-12T14:41:26Z 4743.98 2011-12-12T14:41:27Z 4751.88 2011-12-12T14:41:28Z 4759.56 2011-12-12T14:41:29Z 4766.92 2011-12-12T14:41:30Z 4774.03 2011-12-12T14:41:31Z 4781.0 2011-12-12T14:41:32Z 4788.16 2011-12-12T14:41:33Z 4795.5 2011-12-12T14:41:34Z 4802.86 2011-12-12T14:41:35Z 4810.34 2011-12-12T14:41:36Z 4817.88 2011-12-12T14:41:37Z 4825.32 2011-12-12T14:41:38Z 4832.8 2011-12-12T14:41:39Z 4840.51 2011-12-12T14:41:40Z 4848.08 2011-12-12T14:41:41Z 4855.41 2011-12-12T14:41:42Z 4862.5 2011-12-12T14:41:43Z 4870.12 2011-12-12T14:41:44Z 4877.77 2011-12-12T14:41:45Z 4885.67 2011-12-12T14:41:46Z 4893.66 2011-12-12T14:41:47Z 4901.68 2011-12-12T14:41:48Z 4909.71 2011-12-12T14:41:49Z 4917.7 2011-12-12T14:41:50Z 4925.84 2011-12-12T14:41:51Z 4933.93 2011-12-12T14:41:52Z 4941.71 2011-12-12T14:41:53Z 4949.44 2011-12-12T14:41:54Z 4957.22 2011-12-12T14:41:55Z 4965.03 2011-12-12T14:41:56Z 4973.0 2011-12-12T14:41:57Z 4980.7 2011-12-12T14:41:58Z 4987.01 2011-12-12T14:41:59Z 4993.2 2011-12-12T14:42:00Z 4999.16 2011-12-12T14:42:01Z 5005.15 2011-12-12T14:42:02Z 5011.2 2011-12-12T14:42:03Z 5017.11 2011-12-12T14:42:04Z 5022.89 2011-12-12T14:42:05Z 5028.64 2011-12-12T14:42:06Z 5035.29 2011-12-12T14:42:07Z 5043.02 2011-12-12T14:42:08Z 5049.92 2011-12-12T14:42:09Z 5053.94 2011-12-12T14:42:10Z 5060.17 2011-12-12T14:42:11Z 5066.29 2011-12-12T14:42:12Z 5070.85 2011-12-12T14:42:13Z 5074.66 2011-12-12T14:42:14Z 5078.32 2011-12-12T14:42:15Z 5083.31 2011-12-12T14:42:16Z 5088.31 2011-12-12T14:42:17Z 5094.27 2011-12-12T14:42:18Z 5100.58 2011-12-12T14:42:19Z 5106.88 2011-12-12T14:42:20Z 5113.01 2011-12-12T14:42:21Z 5118.97 2011-12-12T14:42:22Z 5125.07 2011-12-12T14:42:23Z 5129.85 2011-12-12T14:42:24Z 5133.12 2011-12-12T14:42:25Z 5135.94 2011-12-12T14:42:26Z 5140.22 2011-12-12T14:42:27Z 5144.15 2011-12-12T14:42:28Z 5148.92 2011-12-12T14:42:29Z 5153.74 2011-12-12T14:42:30Z 5158.47 2011-12-12T14:42:31Z 5163.22 2011-12-12T14:42:32Z 5167.9 2011-12-12T14:42:33Z 5172.46 2011-12-12T14:42:34Z 5177.04 2011-12-12T14:42:35Z 5181.7 2011-12-12T14:42:36Z 5186.32 2011-12-12T14:42:37Z 5190.92 2011-12-12T14:42:38Z 5195.54 2011-12-12T14:42:39Z 5200.15 2011-12-12T14:42:40Z 5204.76 2011-12-12T14:42:41Z 5209.35 2011-12-12T14:42:42Z 5213.93 2011-12-12T14:42:43Z 5218.44 2011-12-12T14:42:44Z 5223.1 2011-12-12T14:42:45Z 5227.87 2011-12-12T14:42:46Z 5233.04 2011-12-12T14:42:47Z 5238.44 2011-12-12T14:42:48Z 5243.77 2011-12-12T14:42:49Z 5249.08 2011-12-12T14:42:50Z 5254.44 2011-12-12T14:42:51Z 5259.86 2011-12-12T14:42:52Z 5265.18 2011-12-12T14:42:53Z 5270.61 2011-12-12T14:42:54Z 5276.28 2011-12-12T14:42:55Z 5281.77 2011-12-12T14:42:56Z 5287.17 2011-12-12T14:42:57Z 5292.45 2011-12-12T14:42:58Z 5297.66 2011-12-12T14:42:59Z 5302.91 2011-12-12T14:43:00Z 5308.09 2011-12-12T14:43:01Z 5313.35 2011-12-12T14:43:02Z 5318.72 2011-12-12T14:43:03Z 5324.19 2011-12-12T14:43:04Z 5329.69 2011-12-12T14:43:05Z 5335.14 2011-12-12T14:43:06Z 5340.49 2011-12-12T14:43:07Z 5345.82 2011-12-12T14:43:08Z 5351.21 2011-12-12T14:43:09Z 5356.79 2011-12-12T14:43:10Z 5362.29 2011-12-12T14:43:11Z 5367.77 2011-12-12T14:43:12Z 5373.27 2011-12-12T14:43:13Z 5378.9 2011-12-12T14:43:14Z 5384.63 2011-12-12T14:43:15Z 5390.32 2011-12-12T14:43:16Z 5396.07 2011-12-12T14:43:17Z 5401.86 2011-12-12T14:43:18Z 5407.64 2011-12-12T14:43:19Z 5413.23 2011-12-12T14:43:20Z 5418.71 2011-12-12T14:43:21Z 5424.28 2011-12-12T14:43:22Z 5429.94 2011-12-12T14:43:23Z 5435.6 2011-12-12T14:43:24Z 5441.28 2011-12-12T14:43:25Z 5446.91 2011-12-12T14:43:26Z 5452.6 2011-12-12T14:43:27Z 5458.32 2011-12-12T14:43:28Z 5464.15 2011-12-12T14:43:29Z 5469.96 2011-12-12T14:43:30Z 5476.16 2011-12-12T14:43:31Z 5483.7 2011-12-12T14:43:32Z 5491.64 2011-12-12T14:43:33Z 5499.43 2011-12-12T14:43:34Z 5506.99 2011-12-12T14:43:35Z 5514.4 2011-12-12T14:43:36Z 5521.86 2011-12-12T14:43:37Z 5529.25 2011-12-12T14:43:38Z 5536.55 2011-12-12T14:43:39Z 5543.84 2011-12-12T14:43:40Z 5551.15 2011-12-12T14:43:41Z 5558.58 2011-12-12T14:43:42Z 5565.94 2011-12-12T14:43:43Z 5573.32 2011-12-12T14:43:44Z 5580.53 2011-12-12T14:43:45Z 5587.76 2011-12-12T14:43:46Z 5594.97 2011-12-12T14:43:47Z 5602.11 2011-12-12T14:43:48Z 5609.18 2011-12-12T14:43:49Z 5616.02 2011-12-12T14:43:50Z 5622.9 2011-12-12T14:43:51Z 5630.01 2011-12-12T14:43:52Z 5637.42 2011-12-12T14:43:53Z 5644.63 2011-12-12T14:43:54Z 5651.77 2011-12-12T14:43:55Z 5658.98 2011-12-12T14:43:56Z 5666.23 2011-12-12T14:43:57Z 5673.69 2011-12-12T14:43:58Z 5681.15 2011-12-12T14:43:59Z 5688.41 2011-12-12T14:44:00Z 5695.65 2011-12-12T14:44:01Z 5702.9 2011-12-12T14:44:02Z 5710.09 2011-12-12T14:44:03Z 5717.25 2011-12-12T14:44:04Z 5724.36 2011-12-12T14:44:05Z 5731.5 2011-12-12T14:44:06Z 5738.59 2011-12-12T14:44:07Z 5745.68 2011-12-12T14:44:08Z 5752.77 2011-12-12T14:44:09Z 5758.68 2011-12-12T14:44:10Z 5763.28 2011-12-12T14:44:11Z 5766.47 2011-12-12T14:44:12Z 5771.0 2011-12-12T14:44:13Z 5775.63 2011-12-12T14:44:14Z 5780.27 2011-12-12T14:44:15Z 5785.96 2011-12-12T14:44:16Z 5792.0 2011-12-12T14:44:17Z 5797.94 2011-12-12T14:44:18Z 5803.84 2011-12-12T14:44:19Z 5809.83 2011-12-12T14:44:20Z 5815.88 2011-12-12T14:44:21Z 5821.91 2011-12-12T14:44:22Z 5827.9 2011-12-12T14:44:23Z 5833.88 2011-12-12T14:44:24Z 5839.79 2011-12-12T14:44:25Z 5845.73 2011-12-12T14:44:26Z 5851.63 2011-12-12T14:44:27Z 5857.43 2011-12-12T14:44:28Z 5863.16 2011-12-12T14:44:29Z 5868.93 2011-12-12T14:44:30Z 5874.7 2011-12-12T14:44:31Z 5880.43 2011-12-12T14:44:32Z 5886.2 2011-12-12T14:44:33Z 5891.97 2011-12-12T14:44:34Z 5897.73 2011-12-12T14:44:35Z 5903.52 2011-12-12T14:44:36Z 5909.27 2011-12-12T14:44:37Z 5914.91 2011-12-12T14:44:38Z 5920.57 2011-12-12T14:44:39Z 5926.23 2011-12-12T14:44:40Z 5931.85 2011-12-12T14:44:41Z 5937.42 2011-12-12T14:44:42Z 5942.99 2011-12-12T14:44:43Z 5948.68 2011-12-12T14:44:44Z 5954.37 2011-12-12T14:44:45Z 5959.96 2011-12-12T14:44:46Z 5965.59 2011-12-12T14:44:47Z 5971.25 2011-12-12T14:44:48Z 5976.89 2011-12-12T14:44:49Z 5982.6 2011-12-12T14:44:50Z 5988.3 2011-12-12T14:44:51Z 5993.96 2011-12-12T14:44:52Z 5999.61 2011-12-12T14:44:53Z 6005.3 2011-12-12T14:44:54Z 6010.93 2011-12-12T14:44:55Z 6016.54 2011-12-12T14:44:56Z 6022.13 2011-12-12T14:44:57Z 6027.85 2011-12-12T14:44:58Z 6033.57 2011-12-12T14:44:59Z 6039.19 2011-12-12T14:45:00Z 6044.97 2011-12-12T14:45:01Z 6050.91 2011-12-12T14:45:02Z 6056.71 2011-12-12T14:45:03Z 6062.48 2011-12-12T14:45:04Z 6068.24 2011-12-12T14:45:05Z 6074.0 2011-12-12T14:45:06Z 6079.76 2011-12-12T14:45:07Z 6085.55 2011-12-12T14:45:08Z 6091.34 2011-12-12T14:45:09Z 6097.19 2011-12-12T14:45:10Z 6102.97 2011-12-12T14:45:11Z 6108.77 2011-12-12T14:45:12Z 6114.59 2011-12-12T14:45:13Z 6120.42 2011-12-12T14:45:14Z 6126.39 2011-12-12T14:45:15Z 6132.52 2011-12-12T14:45:16Z 6138.89 2011-12-12T14:45:17Z 6145.76 2011-12-12T14:45:18Z 6152.87 2011-12-12T14:45:19Z 6159.71 2011-12-12T14:45:20Z 6166.4 2011-12-12T14:45:21Z 6173.24 2011-12-12T14:45:22Z 6180.03 2011-12-12T14:45:23Z 6186.8 2011-12-12T14:45:24Z 6193.49 2011-12-12T14:45:25Z 6200.16 2011-12-12T14:45:26Z 6206.67 2011-12-12T14:45:27Z 6213.13 2011-12-12T14:45:28Z 6219.66 2011-12-12T14:45:29Z 6226.21 2011-12-12T14:45:30Z 6232.71 2011-12-12T14:45:31Z 6239.1 2011-12-12T14:45:32Z 6245.47 2011-12-12T14:45:33Z 6251.77 2011-12-12T14:45:34Z 6258.0 2011-12-12T14:45:35Z 6264.28 2011-12-12T14:45:36Z 6270.5 2011-12-12T14:45:37Z 6276.74 2011-12-12T14:45:38Z 6282.93 2011-12-12T14:45:39Z 6289.09 2011-12-12T14:45:40Z 6295.22 2011-12-12T14:45:41Z 6301.32 2011-12-12T14:45:42Z 6307.35 2011-12-12T14:45:43Z 6313.45 2011-12-12T14:45:44Z 6319.51 2011-12-12T14:45:45Z 6325.62 2011-12-12T14:45:46Z 6331.65 2011-12-12T14:45:47Z 6337.66 2011-12-12T14:45:48Z 6343.65 2011-12-12T14:45:49Z 6349.61 2011-12-12T14:45:50Z 6355.66 2011-12-12T14:45:51Z 6361.6 2011-12-12T14:45:52Z 6367.63 2011-12-12T14:45:53Z 6373.54 2011-12-12T14:45:54Z 6379.59 2011-12-12T14:45:55Z 6385.6 2011-12-12T14:45:56Z 6391.76 2011-12-12T14:45:57Z 6398.23 2011-12-12T14:45:58Z 6405.14 2011-12-12T14:45:59Z 6412.35 2011-12-12T14:46:00Z 6419.39 2011-12-12T14:46:01Z 6426.41 2011-12-12T14:46:02Z 6433.52 2011-12-12T14:46:03Z 6440.45 2011-12-12T14:46:04Z 6447.4 2011-12-12T14:46:05Z 6454.35 2011-12-12T14:46:06Z 6461.3 2011-12-12T14:46:07Z 6468.25 2011-12-12T14:46:08Z 6475.07 2011-12-12T14:46:09Z 6481.95 2011-12-12T14:46:10Z 6488.95 2011-12-12T14:46:11Z 6495.88 2011-12-12T14:46:12Z 6502.94 2011-12-12T14:46:13Z 6509.94 2011-12-12T14:46:14Z 6516.82 2011-12-12T14:46:15Z 6523.66 2011-12-12T14:46:16Z 6530.98 2011-12-12T14:46:17Z 6537.28 2011-12-12T14:46:18Z 6544.21 2011-12-12T14:46:19Z 6551.14 2011-12-12T14:46:20Z 6557.95 2011-12-12T14:46:21Z 6564.75 2011-12-12T14:46:22Z 6571.48 2011-12-12T14:46:23Z 6578.32 2011-12-12T14:46:24Z 6585.18 2011-12-12T14:46:25Z 6592.02 2011-12-12T14:46:26Z 6598.88 2011-12-12T14:46:27Z 6605.81 2011-12-12T14:46:28Z 6612.66 2011-12-12T14:46:29Z 6619.5 2011-12-12T14:46:30Z 6626.38 2011-12-12T14:46:31Z 6633.2 2011-12-12T14:46:32Z 6639.95 2011-12-12T14:46:33Z 6646.84 2011-12-12T14:46:34Z 6653.65 2011-12-12T14:46:35Z 6660.49 2011-12-12T14:46:36Z 6667.4 2011-12-12T14:46:37Z 6674.26 2011-12-12T14:46:38Z 6681.17 2011-12-12T14:46:39Z 6687.94 2011-12-12T14:46:40Z 6694.71 2011-12-12T14:46:41Z 6701.55 2011-12-12T14:46:42Z 6708.59 2011-12-12T14:46:43Z 6715.55 2011-12-12T14:46:44Z 6722.47 2011-12-12T14:46:45Z 6729.29 2011-12-12T14:46:46Z 6736.21 2011-12-12T14:46:47Z 6743.04 2011-12-12T14:46:48Z 6749.96 2011-12-12T14:46:49Z 6756.82 2011-12-12T14:46:50Z 6763.62 2011-12-12T14:46:51Z 6770.48 2011-12-12T14:46:52Z 6777.36 2011-12-12T14:46:53Z 6784.16 2011-12-12T14:46:54Z 6789.86 2011-12-12T14:46:55Z 6794.36 2011-12-12T14:46:56Z 6798.4 2011-12-12T14:46:57Z 6802.46 2011-12-12T14:46:58Z 6806.56 2011-12-12T14:46:59Z 6810.33 2011-12-12T14:47:00Z 6813.73 2011-12-12T14:47:01Z 6816.96 2011-12-12T14:47:02Z 6820.25 2011-12-12T14:47:03Z 6824.16 2011-12-12T14:47:04Z 6828.35 2011-12-12T14:47:05Z 6832.61 2011-12-12T14:47:06Z 6836.92 2011-12-12T14:47:07Z 6841.3 2011-12-12T14:47:08Z 6845.73 2011-12-12T14:47:09Z 6850.19 2011-12-12T14:47:10Z 6854.63 2011-12-12T14:47:11Z 6859.07 2011-12-12T14:47:12Z 6863.48 2011-12-12T14:47:13Z 6867.81 2011-12-12T14:47:14Z 6872.15 2011-12-12T14:47:15Z 6876.49 2011-12-12T14:47:16Z 6880.82 2011-12-12T14:47:17Z 6885.19 2011-12-12T14:47:18Z 6889.6 2011-12-12T14:47:19Z 6894.08 2011-12-12T14:47:20Z 6898.62 2011-12-12T14:47:21Z 6903.25 2011-12-12T14:47:22Z 6907.76 2011-12-12T14:47:23Z 6912.36 2011-12-12T14:47:24Z 6916.97 2011-12-12T14:47:25Z 6921.51 2011-12-12T14:47:26Z 6926.03 2011-12-12T14:47:27Z 6930.54 2011-12-12T14:47:28Z 6935.02 2011-12-12T14:47:29Z 6939.5 2011-12-12T14:47:30Z 6944.01 2011-12-12T14:47:31Z 6948.48 2011-12-12T14:47:32Z 6952.96 2011-12-12T14:47:33Z 6957.47 2011-12-12T14:47:34Z 6961.99 2011-12-12T14:47:35Z 6966.45 2011-12-12T14:47:36Z 6970.91 2011-12-12T14:47:37Z 6975.41 2011-12-12T14:47:38Z 6979.96 2011-12-12T14:47:39Z 6984.62 2011-12-12T14:47:40Z 6989.19 2011-12-12T14:47:41Z 6993.89 2011-12-12T14:47:42Z 6998.68 2011-12-12T14:47:43Z 7003.4 2011-12-12T14:47:44Z 7008.16 2011-12-12T14:47:45Z 7012.95 2011-12-12T14:47:46Z 7017.77 2011-12-12T14:47:47Z 7022.6 2011-12-12T14:47:48Z 7027.42 2011-12-12T14:47:49Z 7032.24 2011-12-12T14:47:50Z 7037.07 2011-12-12T14:47:51Z 7041.88 2011-12-12T14:47:52Z 7046.69 2011-12-12T14:47:53Z 7051.49 2011-12-12T14:47:54Z 7056.24 2011-12-12T14:47:55Z 7061.03 2011-12-12T14:47:56Z 7065.82 2011-12-12T14:47:57Z 7070.6 2011-12-12T14:47:58Z 7075.38 2011-12-12T14:47:59Z 7080.09 2011-12-12T14:48:00Z 7084.78 2011-12-12T14:48:01Z 7089.43 2011-12-12T14:48:02Z 7094.12 2011-12-12T14:48:03Z 7098.89 2011-12-12T14:48:04Z 7103.68 2011-12-12T14:48:05Z 7108.38 2011-12-12T14:48:06Z 7113.02 2011-12-12T14:48:07Z 7117.69 2011-12-12T14:48:08Z 7122.5 2011-12-12T14:48:09Z 7127.22 2011-12-12T14:48:10Z 7131.93 2011-12-12T14:48:11Z 7136.58 2011-12-12T14:48:12Z 7141.1 2011-12-12T14:48:13Z 7145.72 2011-12-12T14:48:14Z 7149.9 2011-12-12T14:48:15Z 7154.3 2011-12-12T14:48:16Z 7158.93 2011-12-12T14:48:17Z 7164.75 2011-12-12T14:48:18Z 7169.78 2011-12-12T14:48:19Z 7172.52 2011-12-12T14:48:20Z 7176.73 2011-12-12T14:48:21Z 7184.05 2011-12-12T14:48:22Z 7185.25 2011-12-12T14:48:23Z 7189.47 2011-12-12T14:48:24Z 7193.65 2011-12-12T14:48:25Z 7197.84 2011-12-12T14:48:26Z 7201.96 2011-12-12T14:48:27Z 7206.08 2011-12-12T14:48:28Z 7210.31 2011-12-12T14:48:29Z 7214.51 2011-12-12T14:48:30Z 7218.7 2011-12-12T14:48:31Z 7222.89 2011-12-12T14:48:32Z 7227.08 2011-12-12T14:48:33Z 7231.24 2011-12-12T14:48:34Z 7235.43 2011-12-12T14:48:35Z 7239.52 2011-12-12T14:48:36Z 7243.5 2011-12-12T14:48:37Z 7247.54 2011-12-12T14:48:38Z 7251.59 2011-12-12T14:48:39Z 7255.63 2011-12-12T14:48:40Z 7259.65 2011-12-12T14:48:41Z 7263.72 2011-12-12T14:48:42Z 7267.79 2011-12-12T14:48:43Z 7271.8 2011-12-12T14:48:44Z 7275.91 2011-12-12T14:48:45Z 7279.92 2011-12-12T14:48:46Z 7283.95 2011-12-12T14:48:47Z 7287.94 2011-12-12T14:48:48Z 7291.91 2011-12-12T14:48:49Z 7295.85 2011-12-12T14:48:50Z 7299.84 2011-12-12T14:48:51Z 7303.78 2011-12-12T14:48:52Z 7307.67 2011-12-12T14:48:53Z 7311.62 2011-12-12T14:48:54Z 7315.59 2011-12-12T14:48:55Z 7319.59 2011-12-12T14:48:56Z 7323.6 2011-12-12T14:48:57Z 7327.69 2011-12-12T14:48:58Z 7331.89 2011-12-12T14:48:59Z 7336.09 2011-12-12T14:49:00Z 7340.29 2011-12-12T14:49:01Z 7344.76 2011-12-12T14:49:02Z 7349.19 2011-12-12T14:49:03Z 7353.59 2011-12-12T14:49:04Z 7357.85 2011-12-12T14:49:05Z 7362.29 2011-12-12T14:49:06Z 7366.64 2011-12-12T14:49:07Z 7370.95 2011-12-12T14:49:08Z 7375.34 2011-12-12T14:49:09Z 7379.74 2011-12-12T14:49:10Z 7384.24 2011-12-12T14:49:11Z 7388.88 2011-12-12T14:49:12Z 7393.61 2011-12-12T14:49:13Z 7398.58 2011-12-12T14:49:14Z 7403.69 2011-12-12T14:49:15Z 7408.91 2011-12-12T14:49:16Z 7414.11 2011-12-12T14:49:17Z 7419.28 2011-12-12T14:49:18Z 7424.46 2011-12-12T14:49:19Z 7429.58 2011-12-12T14:49:20Z 7434.69 2011-12-12T14:49:21Z 7439.86 2011-12-12T14:49:22Z 7445.0 2011-12-12T14:49:23Z 7449.9 2011-12-12T14:49:24Z 7454.02 2011-12-12T14:49:25Z 7458.66 2011-12-12T14:49:26Z 7463.59 2011-12-12T14:49:27Z 7468.52 2011-12-12T14:49:28Z 7473.45 2011-12-12T14:49:29Z 7478.48 2011-12-12T14:49:30Z 7483.7 2011-12-12T14:49:31Z 7489.08 2011-12-12T14:49:32Z 7494.5 2011-12-12T14:49:33Z 7499.69 2011-12-12T14:49:34Z 7504.85 2011-12-12T14:49:35Z 7509.96 2011-12-12T14:49:36Z 7515.16 2011-12-12T14:49:37Z 7520.3 2011-12-12T14:49:38Z 7525.35 2011-12-12T14:49:39Z 7530.47 2011-12-12T14:49:40Z 7535.79 2011-12-12T14:49:41Z 7541.1 2011-12-12T14:49:42Z 7546.27 2011-12-12T14:49:43Z 7551.37 2011-12-12T14:49:44Z 7555.82 2011-12-12T14:49:45Z 7559.51 2011-12-12T14:49:46Z 7562.95 2011-12-12T14:49:47Z 7567.45 2011-12-12T14:49:48Z 7572.1 2011-12-12T14:49:49Z 7576.73 2011-12-12T14:49:50Z 7581.55 2011-12-12T14:49:51Z 7586.32 2011-12-12T14:49:52Z 7591.08 2011-12-12T14:49:53Z 7595.82 2011-12-12T14:49:54Z 7600.51 2011-12-12T14:49:55Z 7605.42 2011-12-12T14:49:56Z 7610.68 2011-12-12T14:49:57Z 7616.01 2011-12-12T14:49:58Z 7621.31 2011-12-12T14:49:59Z 7626.51 2011-12-12T14:50:00Z 7631.7 2011-12-12T14:50:01Z 7636.91 2011-12-12T14:50:02Z 7642.19 2011-12-12T14:50:03Z 7647.33 2011-12-12T14:50:04Z 7651.03 2011-12-12T14:50:05Z 7653.91 2011-12-12T14:50:06Z 7656.32 2011-12-12T14:50:07Z 7661.59 2011-12-12T14:50:08Z 7667.15 2011-12-12T14:50:09Z 7672.75 2011-12-12T14:50:10Z 7678.37 2011-12-12T14:50:11Z 7683.89 2011-12-12T14:50:12Z 7689.34 2011-12-12T14:50:13Z 7694.84 2011-12-12T14:50:14Z 7700.36 2011-12-12T14:50:15Z 7705.7 2011-12-12T14:50:16Z 7710.99 2011-12-12T14:50:17Z 7716.79 2011-12-12T14:50:18Z 7722.56 2011-12-12T14:50:19Z 7728.23 2011-12-12T14:50:20Z 7733.68 2011-12-12T14:50:21Z 7739.02 2011-12-12T14:50:22Z 7744.23 2011-12-12T14:50:23Z 7749.4 2011-12-12T14:50:24Z 7754.67 2011-12-12T14:50:25Z 7759.97 2011-12-12T14:50:26Z 7765.18 2011-12-12T14:50:27Z 7770.41 2011-12-12T14:50:28Z 7775.59 2011-12-12T14:50:29Z 7780.73 2011-12-12T14:50:30Z 7785.9 2011-12-12T14:50:31Z 7791.15 2011-12-12T14:50:32Z 7796.43 2011-12-12T14:50:33Z 7801.72 2011-12-12T14:50:34Z 7806.93 2011-12-12T14:50:35Z 7812.2 2011-12-12T14:50:36Z 7817.46 2011-12-12T14:50:37Z 7822.71 2011-12-12T14:50:38Z 7827.98 2011-12-12T14:50:39Z 7833.33 2011-12-12T14:50:40Z 7838.56 2011-12-12T14:50:41Z 7843.8 2011-12-12T14:50:42Z 7849.07 2011-12-12T14:50:43Z 7854.36 2011-12-12T14:50:44Z 7859.64 2011-12-12T14:50:45Z 7864.89 2011-12-12T14:50:46Z 7870.11 2011-12-12T14:50:47Z 7875.25 2011-12-12T14:50:48Z 7880.33 2011-12-12T14:50:49Z 7885.45 2011-12-12T14:50:50Z 7890.51 2011-12-12T14:50:51Z 7895.56 2011-12-12T14:50:52Z 7900.63 2011-12-12T14:50:53Z 7905.76 2011-12-12T14:50:54Z 7910.9 2011-12-12T14:50:55Z 7916.05 2011-12-12T14:50:56Z 7921.18 2011-12-12T14:50:57Z 7926.29 2011-12-12T14:50:58Z 7931.39 2011-12-12T14:50:59Z 7936.55 2011-12-12T14:51:00Z 7941.71 2011-12-12T14:51:01Z 7946.93 2011-12-12T14:51:02Z 7952.07 2011-12-12T14:51:03Z 7957.12 2011-12-12T14:51:04Z 7962.08 2011-12-12T14:51:05Z 7967.17 2011-12-12T14:51:06Z 7972.31 2011-12-12T14:51:07Z 7977.41 2011-12-12T14:51:08Z 7982.52 2011-12-12T14:51:09Z 7987.69 2011-12-12T14:51:10Z 7992.87 2011-12-12T14:51:11Z 7998.07 2011-12-12T14:51:12Z 8003.33 2011-12-12T14:51:13Z 8008.52 2011-12-12T14:51:14Z 8013.74 2011-12-12T14:51:15Z 8018.93 2011-12-12T14:51:16Z 8024.11 2011-12-12T14:51:17Z 8029.23 2011-12-12T14:51:18Z 8034.38 2011-12-12T14:51:19Z 8039.5 2011-12-12T14:51:20Z 8044.55 2011-12-12T14:51:21Z 8049.68 2011-12-12T14:51:22Z 8054.81 2011-12-12T14:51:23Z 8059.87 2011-12-12T14:51:24Z 8064.99 2011-12-12T14:51:25Z 8070.24 2011-12-12T14:51:26Z 8075.47 2011-12-12T14:51:27Z 8080.77 2011-12-12T14:51:28Z 8085.97 2011-12-12T14:51:29Z 8091.2 2011-12-12T14:51:30Z 8096.46 2011-12-12T14:51:31Z 8101.7 2011-12-12T14:51:32Z 8106.92 2011-12-12T14:51:33Z 8112.07 2011-12-12T14:51:34Z 8117.39 2011-12-12T14:51:35Z 8122.73 2011-12-12T14:51:36Z 8128.11 2011-12-12T14:51:37Z 8133.5 2011-12-12T14:51:38Z 8138.8 2011-12-12T14:51:39Z 8144.1 2011-12-12T14:51:40Z 8149.4 2011-12-12T14:51:41Z 8154.66 2011-12-12T14:51:42Z 8159.98 2011-12-12T14:51:43Z 8165.28 2011-12-12T14:51:44Z 8170.57 2011-12-12T14:51:45Z 8175.8 2011-12-12T14:51:46Z 8181.08 2011-12-12T14:51:47Z 8186.39 2011-12-12T14:51:48Z 8191.71 2011-12-12T14:51:49Z 8197.04 2011-12-12T14:51:50Z 8202.22 2011-12-12T14:51:51Z 8207.51 2011-12-12T14:51:52Z 8212.7 2011-12-12T14:51:53Z 8217.95 2011-12-12T14:51:54Z 8223.17 2011-12-12T14:51:55Z 8228.42 2011-12-12T14:51:56Z 8233.89 2011-12-12T14:51:57Z 8239.42 2011-12-12T14:51:58Z 8244.84 2011-12-12T14:51:59Z 8250.12 2011-12-12T14:52:00Z 8256.12 2011-12-12T14:52:01Z 8262.06 2011-12-12T14:52:02Z 8268.16 2011-12-12T14:52:03Z 8274.31 2011-12-12T14:52:04Z 8280.38 2011-12-12T14:52:05Z 8286.34 2011-12-12T14:52:06Z 8292.39 2011-12-12T14:52:07Z 8298.42 2011-12-12T14:52:08Z 8304.46 2011-12-12T14:52:09Z 8310.41 2011-12-12T14:52:10Z 8316.33 2011-12-12T14:52:11Z 8322.13 2011-12-12T14:52:12Z 8328.06 2011-12-12T14:52:13Z 8333.99 2011-12-12T14:52:14Z 8340.0 2011-12-12T14:52:15Z 8345.9 2011-12-12T14:52:16Z 8351.79 2011-12-12T14:52:17Z 8357.9 2011-12-12T14:52:18Z 8364.0 2011-12-12T14:52:19Z 8370.09 2011-12-12T14:52:20Z 8376.19 2011-12-12T14:52:21Z 8382.32 2011-12-12T14:52:22Z 8388.28 2011-12-12T14:52:23Z 8394.29 2011-12-12T14:52:24Z 8400.51 2011-12-12T14:52:25Z 8407.03 2011-12-12T14:52:26Z 8413.64 2011-12-12T14:52:27Z 8418.21 2011-12-12T14:52:28Z 8424.17 2011-12-12T14:52:29Z 8430.21 2011-12-12T14:52:30Z 8436.31 2011-12-12T14:52:31Z 8442.48 2011-12-12T14:52:32Z 8448.98 2011-12-12T14:52:33Z 8455.89 2011-12-12T14:52:34Z 8463.0 2011-12-12T14:52:35Z 8470.36 2011-12-12T14:52:36Z 8477.81 2011-12-12T14:52:37Z 8485.05 2011-12-12T14:52:38Z 8492.34 2011-12-12T14:52:39Z 8499.47 2011-12-12T14:52:40Z 8506.66 2011-12-12T14:52:41Z 8513.84 2011-12-12T14:52:42Z 8520.93 2011-12-12T14:52:43Z 8528.04 2011-12-12T14:52:44Z 8535.09 2011-12-12T14:52:45Z 8542.17 2011-12-12T14:52:46Z 8549.29 2011-12-12T14:52:47Z 8556.4 2011-12-12T14:52:48Z 8563.56 2011-12-12T14:52:49Z 8570.53 2011-12-12T14:52:50Z 8577.46 2011-12-12T14:52:51Z 8584.74 2011-12-12T14:52:52Z 8592.59 2011-12-12T14:52:53Z 8600.61 2011-12-12T14:52:54Z 8608.73 2011-12-12T14:52:55Z 8616.87 2011-12-12T14:52:56Z 8625.26 2011-12-12T14:52:57Z 8633.48 2011-12-12T14:52:58Z 8641.72 2011-12-12T14:52:59Z 8649.89 2011-12-12T14:53:00Z 8657.97 2011-12-12T14:53:01Z 8666.09 2011-12-12T14:53:02Z 8674.11 2011-12-12T14:53:03Z 8682.1 2011-12-12T14:53:04Z 8690.04 2011-12-12T14:53:05Z 8697.94 2011-12-12T14:53:06Z 8705.78 2011-12-12T14:53:07Z 8713.51 2011-12-12T14:53:08Z 8721.11 2011-12-12T14:53:09Z 8728.9 2011-12-12T14:53:10Z 8736.63 2011-12-12T14:53:11Z 8744.5 2011-12-12T14:53:12Z 8752.35 2011-12-12T14:53:13Z 8760.34 2011-12-12T14:53:14Z 8768.36 2011-12-12T14:53:15Z 8776.29 2011-12-12T14:53:16Z 8784.23 2011-12-12T14:53:17Z 8792.19 2011-12-12T14:53:18Z 8800.15 2011-12-12T14:53:19Z 8808.26 2011-12-12T14:53:20Z 8816.32 2011-12-12T14:53:21Z 8824.36 2011-12-12T14:53:22Z 8832.39 2011-12-12T14:53:23Z 8840.41 2011-12-12T14:53:24Z 8848.5 2011-12-12T14:53:25Z 8856.55 2011-12-12T14:53:26Z 8864.76 2011-12-12T14:53:27Z 8872.94 2011-12-12T14:53:28Z 8881.2 2011-12-12T14:53:29Z 8889.41 2011-12-12T14:53:30Z 8897.55 2011-12-12T14:53:31Z 8905.52 2011-12-12T14:53:32Z 8913.3 2011-12-12T14:53:33Z 8920.23 2011-12-12T14:53:34Z 8926.78 2011-12-12T14:53:35Z 8933.28 2011-12-12T14:53:36Z 8939.83 2011-12-12T14:53:37Z 8946.36 2011-12-12T14:53:38Z 8952.57 2011-12-12T14:53:39Z 8958.92 2011-12-12T14:53:40Z 8965.39 2011-12-12T14:53:41Z 8971.91 2011-12-12T14:53:42Z 8978.22 2011-12-12T14:53:43Z 8984.79 2011-12-12T14:53:44Z 8991.72 2011-12-12T14:53:45Z 8998.6 2011-12-12T14:53:46Z 9005.64 2011-12-12T14:53:47Z 9012.37 2011-12-12T14:53:48Z 9019.25 2011-12-12T14:53:49Z 9026.16 2011-12-12T14:53:50Z 9033.01 2011-12-12T14:53:51Z 9039.65 2011-12-12T14:53:52Z 9046.34 2011-12-12T14:53:53Z 9053.07 2011-12-12T14:53:54Z 9059.75 2011-12-12T14:53:55Z 9066.43 2011-12-12T14:53:56Z 9073.18 2011-12-12T14:53:57Z 9080.13 2011-12-12T14:53:58Z 9087.78 2011-12-12T14:53:59Z 9096.11 2011-12-12T14:54:00Z 9104.51 2011-12-12T14:54:01Z 9112.95 2011-12-12T14:54:02Z 9121.32 2011-12-12T14:54:03Z 9129.56 2011-12-12T14:54:04Z 9137.67 2011-12-12T14:54:05Z 9145.88 2011-12-12T14:54:06Z 9154.05 2011-12-12T14:54:07Z 9162.1 2011-12-12T14:54:08Z 9170.22 2011-12-12T14:54:09Z 9179.3 2011-12-12T14:54:10Z 9188.01 2011-12-12T14:54:11Z 9197.33 2011-12-12T14:54:12Z 9206.61 2011-12-12T14:54:13Z 9215.9 2011-12-12T14:54:14Z 9225.14 2011-12-12T14:54:15Z 9234.26 2011-12-12T14:54:16Z 9243.46 2011-12-12T14:54:17Z 9252.42 2011-12-12T14:54:18Z 9261.39 2011-12-12T14:54:19Z 9270.32 2011-12-12T14:54:20Z 9279.36 2011-12-12T14:54:21Z 9288.29 2011-12-12T14:54:22Z 9297.18 2011-12-12T14:54:23Z 9305.92 2011-12-12T14:54:24Z 9314.73 2011-12-12T14:54:25Z 9323.48 2011-12-12T14:54:26Z 9332.23 2011-12-12T14:54:27Z 9340.78 2011-12-12T14:54:28Z 9349.27 2011-12-12T14:54:29Z 9357.77 2011-12-12T14:54:30Z 9366.27 2011-12-12T14:54:31Z 9374.75 2011-12-12T14:54:32Z 9383.11 2011-12-12T14:54:33Z 9391.75 2011-12-12T14:54:34Z 9400.35 2011-12-12T14:54:35Z 9409.02 2011-12-12T14:54:36Z 9417.59 2011-12-12T14:54:37Z 9426.48 2011-12-12T14:54:38Z 9434.73 2011-12-12T14:54:39Z 9443.37 2011-12-12T14:54:40Z 9452.15 2011-12-12T14:54:41Z 9460.79 2011-12-12T14:54:42Z 9469.54 2011-12-12T14:54:43Z 9478.32 2011-12-12T14:54:44Z 9486.96 2011-12-12T14:54:45Z 9495.67 2011-12-12T14:54:46Z 9504.34 2011-12-12T14:54:47Z 9513.01 2011-12-12T14:54:48Z 9521.65 2011-12-12T14:54:49Z 9530.09 2011-12-12T14:54:50Z 9537.13 2011-12-12T14:54:51Z 9543.61 2011-12-12T14:54:52Z 9549.37 2011-12-12T14:54:53Z 9555.26 2011-12-12T14:54:54Z 9561.0 2011-12-12T14:54:55Z 9566.55 2011-12-12T14:54:56Z 9572.1 2011-12-12T14:54:57Z 9577.82 2011-12-12T14:54:58Z 9583.51 2011-12-12T14:54:59Z 9589.29 2011-12-12T14:55:00Z 9595.06 2011-12-12T14:55:01Z 9601.0 2011-12-12T14:55:02Z 9606.92 2011-12-12T14:55:03Z 9612.84 2011-12-12T14:55:04Z 9618.87 2011-12-12T14:55:05Z 9624.73 2011-12-12T14:55:06Z 9630.73 2011-12-12T14:55:07Z 9636.72 2011-12-12T14:55:08Z 9642.68 2011-12-12T14:55:09Z 9648.51 2011-12-12T14:55:10Z 9654.26 2011-12-12T14:55:11Z 9659.98 2011-12-12T14:55:12Z 9666.02 2011-12-12T14:55:13Z 9671.89 2011-12-12T14:55:14Z 9677.73 2011-12-12T14:55:15Z 9683.56 2011-12-12T14:55:16Z 9689.44 2011-12-12T14:55:17Z 9695.19 2011-12-12T14:55:18Z 9700.96 2011-12-12T14:55:19Z 9706.77 2011-12-12T14:55:20Z 9712.56 2011-12-12T14:55:21Z 9718.41 2011-12-12T14:55:22Z 9724.35 2011-12-12T14:55:23Z 9730.26 2011-12-12T14:55:24Z 9736.04 2011-12-12T14:55:25Z 9741.87 2011-12-12T14:55:26Z 9747.64 2011-12-12T14:55:27Z 9753.5 2011-12-12T14:55:28Z 9759.24 2011-12-12T14:55:29Z 9764.99 2011-12-12T14:55:30Z 9770.76 2011-12-12T14:55:31Z 9776.54 2011-12-12T14:55:32Z 9782.4 2011-12-12T14:55:33Z 9788.12 2011-12-12T14:55:34Z 9793.89 2011-12-12T14:55:35Z 9799.72 2011-12-12T14:55:36Z 9805.45 2011-12-12T14:55:37Z 9811.18 2011-12-12T14:55:38Z 9816.93 2011-12-12T14:55:39Z 9822.74 2011-12-12T14:55:40Z 9828.48 2011-12-12T14:55:41Z 9834.31 2011-12-12T14:55:42Z 9840.25 2011-12-12T14:55:43Z 9846.21 2011-12-12T14:55:44Z 9852.11 2011-12-12T14:55:45Z 9857.94 2011-12-12T14:55:46Z 9863.97 2011-12-12T14:55:47Z 9869.99 2011-12-12T14:55:48Z 9875.94 2011-12-12T14:55:49Z 9882.12 2011-12-12T14:55:50Z 9888.18 2011-12-12T14:55:51Z 9894.13 2011-12-12T14:55:52Z 9900.04 2011-12-12T14:55:53Z 9906.1 2011-12-12T14:55:54Z 9912.15 2011-12-12T14:55:55Z 9918.26 2011-12-12T14:55:56Z 9924.35 2011-12-12T14:55:57Z 9930.33 2011-12-12T14:55:58Z 9936.39 2011-12-12T14:55:59Z 9942.37 2011-12-12T14:56:00Z 9948.32 2011-12-12T14:56:01Z 9954.38 2011-12-12T14:56:02Z 9960.29 2011-12-12T14:56:03Z 9966.25 2011-12-12T14:56:04Z 9972.29 2011-12-12T14:56:05Z 9978.27 2011-12-12T14:56:06Z 9984.23 2011-12-12T14:56:07Z 9990.23 2011-12-12T14:56:08Z 9996.23 2011-12-12T14:56:09Z 10002.23 2011-12-12T14:56:10Z 10008.22 2011-12-12T14:56:11Z 10014.1 2011-12-12T14:56:12Z 10019.95 2011-12-12T14:56:13Z 10025.74 2011-12-12T14:56:14Z 10031.5 2011-12-12T14:56:15Z 10037.26 2011-12-12T14:56:16Z 10043.03 2011-12-12T14:56:17Z 10048.78 2011-12-12T14:56:18Z 10054.47 2011-12-12T14:56:19Z 10060.27 2011-12-12T14:56:20Z 10065.93 2011-12-12T14:56:21Z 10071.55 2011-12-12T14:56:22Z 10077.24 2011-12-12T14:56:23Z 10082.94 2011-12-12T14:56:24Z 10088.6 2011-12-12T14:56:25Z 10094.26 2011-12-12T14:56:26Z 10099.88 2011-12-12T14:56:27Z 10105.57 2011-12-12T14:56:28Z 10111.27 2011-12-12T14:56:29Z 10116.93 2011-12-12T14:56:30Z 10122.43 2011-12-12T14:56:31Z 10128.11 2011-12-12T14:56:32Z 10133.61 2011-12-12T14:56:33Z 10139.21 2011-12-12T14:56:34Z 10144.7 2011-12-12T14:56:35Z 10150.17 2011-12-12T14:56:36Z 10155.6 2011-12-12T14:56:37Z 10161.12 2011-12-12T14:56:38Z 10166.69 2011-12-12T14:56:39Z 10172.12 2011-12-12T14:56:40Z 10177.47 2011-12-12T14:56:41Z 10182.79 2011-12-12T14:56:42Z 10188.07 2011-12-12T14:56:43Z 10193.37 2011-12-12T14:56:44Z 10198.85 2011-12-12T14:56:45Z 10204.29 2011-12-12T14:56:46Z 10209.75 2011-12-12T14:56:47Z 10215.25 2011-12-12T14:56:48Z 10220.72 2011-12-12T14:56:49Z 10226.17 2011-12-12T14:56:50Z 10231.65 2011-12-12T14:56:51Z 10237.21 2011-12-12T14:56:52Z 10242.76 2011-12-12T14:56:53Z 10248.32 2011-12-12T14:56:54Z 10254.13 2011-12-12T14:56:55Z 10259.92 2011-12-12T14:56:56Z 10265.7 2011-12-12T14:56:57Z 10271.48 2011-12-12T14:56:58Z 10277.24 2011-12-12T14:56:59Z 10283.0 2011-12-12T14:57:00Z 10288.83 2011-12-12T14:57:01Z 10294.64 2011-12-12T14:57:02Z 10300.34 2011-12-12T14:57:03Z 10306.12 2011-12-12T14:57:04Z 10312.43 2011-12-12T14:57:05Z 10318.86 2011-12-12T14:57:06Z 10325.49 2011-12-12T14:57:07Z 10332.22 2011-12-12T14:57:08Z 10338.87 2011-12-12T14:57:09Z 10345.39 2011-12-12T14:57:10Z 10352.17 2011-12-12T14:57:11Z 10358.9 2011-12-12T14:57:12Z 10365.72 2011-12-12T14:57:13Z 10372.47 2011-12-12T14:57:14Z 10379.2 2011-12-12T14:57:15Z 10385.81 2011-12-12T14:57:16Z 10392.46 2011-12-12T14:57:17Z 10399.17 2011-12-12T14:57:18Z 10405.79 2011-12-12T14:57:19Z 10412.46 2011-12-12T14:57:20Z 10419.09 2011-12-12T14:57:21Z 10425.78 2011-12-12T14:57:22Z 10432.51 2011-12-12T14:57:23Z 10439.24 2011-12-12T14:57:24Z 10445.93 2011-12-12T14:57:25Z 10452.64 2011-12-12T14:57:26Z 10459.18 2011-12-12T14:57:27Z 10465.77 2011-12-12T14:57:28Z 10472.38 2011-12-12T14:57:29Z 10479.15 2011-12-12T14:57:30Z 10485.78 2011-12-12T14:57:31Z 10492.53 2011-12-12T14:57:32Z 10499.28 2011-12-12T14:57:33Z 10506.28 2011-12-12T14:57:34Z 10513.14 2011-12-12T14:57:35Z 10519.87 2011-12-12T14:57:36Z 10526.69 2011-12-12T14:57:37Z 10533.42 2011-12-12T14:57:38Z 10540.17 2011-12-12T14:57:39Z 10546.97 2011-12-12T14:57:40Z 10553.7 2011-12-12T14:57:41Z 10560.56 2011-12-12T14:57:42Z 10567.47 2011-12-12T14:57:43Z 10574.29 2011-12-12T14:57:44Z 10581.06 2011-12-12T14:57:45Z 10587.86 2011-12-12T14:57:46Z 10594.7 2011-12-12T14:57:47Z 10601.51 2011-12-12T14:57:48Z 10607.63 2011-12-12T14:57:49Z 10612.5 2011-12-12T14:57:50Z 10617.14 2011-12-12T14:57:51Z 10622.74 2011-12-12T14:57:52Z 10628.57 2011-12-12T14:57:53Z 10634.41 2011-12-12T14:57:54Z 10640.23 2011-12-12T14:57:55Z 10646.22 2011-12-12T14:57:56Z 10652.23 2011-12-12T14:57:57Z 10658.23 2011-12-12T14:57:58Z 10664.11 2011-12-12T14:57:59Z 10669.9 2011-12-12T14:58:00Z 10675.83 2011-12-12T14:58:01Z 10681.73 2011-12-12T14:58:02Z 10687.6 2011-12-12T14:58:03Z 10693.7 2011-12-12T14:58:04Z 10699.74 2011-12-12T14:58:05Z 10705.79 2011-12-12T14:58:06Z 10711.73 2011-12-12T14:58:07Z 10716.94 2011-12-12T14:58:08Z 10722.17 2011-12-12T14:58:09Z 10727.5 2011-12-12T14:58:10Z 10732.95 2011-12-12T14:58:11Z 10738.45 2011-12-12T14:58:12Z 10743.96 2011-12-12T14:58:13Z 10749.43 2011-12-12T14:58:14Z 10755.0 2011-12-12T14:58:15Z 10760.66 2011-12-12T14:58:16Z 10766.22 2011-12-12T14:58:17Z 10771.83 2011-12-12T14:58:18Z 10777.36 2011-12-12T14:58:19Z 10782.89 2011-12-12T14:58:20Z 10788.38 2011-12-12T14:58:21Z 10793.97 2011-12-12T14:58:22Z 10799.56 2011-12-12T14:58:23Z 10805.12 2011-12-12T14:58:24Z 10810.68 2011-12-12T14:58:25Z 10816.25 2011-12-12T14:58:26Z 10821.88 2011-12-12T14:58:27Z 10827.43 2011-12-12T14:58:28Z 10832.83 2011-12-12T14:58:29Z 10838.24 2011-12-12T14:58:30Z 10843.79 2011-12-12T14:58:31Z 10849.31 2011-12-12T14:58:32Z 10854.92 2011-12-12T14:58:33Z 10860.55 2011-12-12T14:58:34Z 10866.49 2011-12-12T14:58:35Z 10872.65 2011-12-12T14:58:36Z 10878.81 2011-12-12T14:58:37Z 10883.28 2011-12-12T14:58:38Z 10888.9 2011-12-12T14:58:39Z 10894.52 2011-12-12T14:58:40Z 10900.23 2011-12-12T14:58:41Z 10905.86 2011-12-12T14:58:42Z 10911.52 2011-12-12T14:58:43Z 10917.16 2011-12-12T14:58:44Z 10922.78 2011-12-12T14:58:45Z 10928.48 2011-12-12T14:58:46Z 10934.22 2011-12-12T14:58:47Z 10939.91 2011-12-12T14:58:48Z 10945.73 2011-12-12T14:58:49Z 10951.51 2011-12-12T14:58:50Z 10957.25 2011-12-12T14:58:51Z 10962.98 2011-12-12T14:58:52Z 10968.77 2011-12-12T14:58:53Z 10974.49 2011-12-12T14:58:54Z 10980.1 2011-12-12T14:58:55Z 10985.72 2011-12-12T14:58:56Z 10991.42 2011-12-12T14:58:57Z 10997.16 2011-12-12T14:58:58Z 11002.89 2011-12-12T14:58:59Z 11008.61 2011-12-12T14:59:00Z 11014.24 2011-12-12T14:59:01Z 11019.98 2011-12-12T14:59:02Z 11025.7 2011-12-12T14:59:03Z 11031.5 2011-12-12T14:59:04Z 11037.25 2011-12-12T14:59:05Z 11043.03 2011-12-12T14:59:06Z 11048.77 2011-12-12T14:59:07Z 11054.48 2011-12-12T14:59:08Z 11060.18 2011-12-12T14:59:09Z 11065.83 2011-12-12T14:59:10Z 11071.58 2011-12-12T14:59:11Z 11077.3 2011-12-12T14:59:12Z 11083.29 2011-12-12T14:59:13Z 11089.25 2011-12-12T14:59:14Z 11096.09 2011-12-12T14:59:15Z 11103.37 2011-12-12T14:59:16Z 11111.08 2011-12-12T14:59:17Z 11118.98 2011-12-12T14:59:18Z 11127.1 2011-12-12T14:59:19Z 11135.15 2011-12-12T14:59:20Z 11143.14 2011-12-12T14:59:21Z 11151.1 2011-12-12T14:59:22Z 11159.03 2011-12-12T14:59:23Z 11167.06 2011-12-12T14:59:24Z 11175.3 2011-12-12T14:59:25Z 11183.6 2011-12-12T14:59:26Z 11192.0 2011-12-12T14:59:27Z 11200.24 2011-12-12T14:59:28Z 11208.35 2011-12-12T14:59:29Z 11216.44 2011-12-12T14:59:30Z 11224.52 2011-12-12T14:59:31Z 11232.74 2011-12-12T14:59:32Z 11240.94 2011-12-12T14:59:33Z 11249.21 2011-12-12T14:59:34Z 11257.48 2011-12-12T14:59:35Z 11265.75 2011-12-12T14:59:36Z 11274.02 2011-12-12T14:59:37Z 11282.17 2011-12-12T14:59:38Z 11290.28 2011-12-12T14:59:39Z 11298.07 2011-12-12T14:59:40Z 11304.22 2011-12-12T14:59:41Z 11309.54 2011-12-12T14:59:42Z 11314.79 2011-12-12T14:59:43Z 11320.22 2011-12-12T14:59:44Z 11325.96 2011-12-12T14:59:45Z 11331.77 2011-12-12T14:59:46Z 11337.53 2011-12-12T14:59:47Z 11343.29 2011-12-12T14:59:48Z 11349.09 2011-12-12T14:59:49Z 11354.87 2011-12-12T14:59:50Z 11360.52 2011-12-12T14:59:51Z 11366.03 2011-12-12T14:59:52Z 11371.46 2011-12-12T14:59:53Z 11376.85 2011-12-12T14:59:54Z 11382.16 2011-12-12T14:59:55Z 11387.55 2011-12-12T14:59:56Z 11393.06 2011-12-12T14:59:57Z 11398.53 2011-12-12T14:59:58Z 11404.0 2011-12-12T14:59:59Z 11409.5 2011-12-12T15:00:00Z 11415.38 2011-12-12T15:00:01Z 11421.35 2011-12-12T15:00:02Z 11427.37 2011-12-12T15:00:03Z 11433.46 2011-12-12T15:00:04Z 11439.65 2011-12-12T15:00:05Z 11445.54 2011-12-12T15:00:06Z 11450.46 2011-12-12T15:00:07Z 11453.85 2011-12-12T15:00:08Z 11456.47 2011-12-12T15:00:09Z 11456.47 2011-12-12T15:00:14Z 11456.47 2011-12-12T15:00:15Z 11458.4 2011-12-12T15:00:16Z 11460.27 2011-12-12T15:00:17Z 11461.66 2011-12-12T15:00:18Z 11462.85 2011-12-12T15:00:19Z 11464.05 2011-12-12T15:00:20Z 11466.09 2011-12-12T15:00:21Z 11468.51 2011-12-12T15:00:22Z 11470.83 2011-12-12T15:00:23Z 11472.08 2011-12-12T15:00:24Z 11472.08 2011-12-12T15:00:38Z 11472.08 2011-12-12T15:00:39Z 11475.53 2011-12-12T15:00:40Z 11479.14 2011-12-12T15:00:41Z 11483.58 2011-12-12T15:00:42Z 11487.36 2011-12-12T15:00:43Z 11491.88 2011-12-12T15:00:44Z 11496.44 2011-12-12T15:00:45Z 11500.91 2011-12-12T15:00:46Z 11505.33 2011-12-12T15:00:47Z 11509.85 2011-12-12T15:00:48Z 11514.35 2011-12-12T15:00:49Z 11518.82 2011-12-12T15:00:50Z 11523.33 2011-12-12T15:00:51Z 11527.85 2011-12-12T15:00:52Z 11532.37 2011-12-12T15:00:53Z 11536.88 2011-12-12T15:00:54Z 11541.37 2011-12-12T15:00:55Z 11545.91 2011-12-12T15:00:56Z 11550.42 2011-12-12T15:00:57Z 11554.82 2011-12-12T15:00:58Z 11559.19 2011-12-12T15:00:59Z 11563.57 2011-12-12T15:01:00Z 11567.91 2011-12-12T15:01:01Z 11572.15 2011-12-12T15:01:02Z 11575.74 2011-12-12T15:01:03Z 11579.57 2011-12-12T15:01:04Z 11584.27 2011-12-12T15:01:05Z 11588.81 2011-12-12T15:01:06Z 11593.49 2011-12-12T15:01:07Z 11597.98 2011-12-12T15:01:08Z 11602.51 2011-12-12T15:01:09Z 11607.02 2011-12-12T15:01:10Z 11611.58 2011-12-12T15:01:11Z 11616.09 2011-12-12T15:01:12Z 11620.61 2011-12-12T15:01:13Z 11625.19 2011-12-12T15:01:14Z 11629.78 2011-12-12T15:01:15Z 11634.31 2011-12-12T15:01:16Z 11638.81 2011-12-12T15:01:17Z 11643.31 2011-12-12T15:01:18Z 11647.88 2011-12-12T15:01:19Z 11652.56 2011-12-12T15:01:20Z 11657.1 2011-12-12T15:01:21Z 11661.75 2011-12-12T15:01:22Z 11666.45 2011-12-12T15:01:23Z 11671.15 2011-12-12T15:01:24Z 11675.89 2011-12-12T15:01:25Z 11680.62 2011-12-12T15:01:26Z 11685.38 2011-12-12T15:01:27Z 11690.11 2011-12-12T15:01:28Z 11694.86 2011-12-12T15:01:29Z 11699.75 2011-12-12T15:01:30Z 11704.44 2011-12-12T15:01:31Z 11709.11 2011-12-12T15:01:32Z 11713.92 2011-12-12T15:01:33Z 11718.81 2011-12-12T15:01:34Z 11723.73 2011-12-12T15:01:35Z 11728.58 2011-12-12T15:01:36Z 11733.41 2011-12-12T15:01:37Z 11738.34 2011-12-12T15:01:38Z 11743.26 2011-12-12T15:01:39Z 11748.13 2011-12-12T15:01:40Z 11753.08 2011-12-12T15:01:41Z 11757.96 2011-12-12T15:01:42Z 11761.71 2011-12-12T15:01:43Z 11764.71 2011-12-12T15:01:44Z 11767.09 2011-12-12T15:01:45Z 11772.09 2011-12-12T15:01:46Z 11777.28 2011-12-12T15:01:47Z 11782.51 2011-12-12T15:01:48Z 11787.79 2011-12-12T15:01:49Z 11792.99 2011-12-12T15:01:50Z 11798.12 2011-12-12T15:01:51Z 11803.24 2011-12-12T15:01:52Z 11808.46 2011-12-12T15:01:53Z 11813.7 2011-12-12T15:01:54Z 11818.87 2011-12-12T15:01:55Z 11824.15 2011-12-12T15:01:56Z 11829.46 2011-12-12T15:01:57Z 11834.78 2011-12-12T15:01:58Z 11840.08 2011-12-12T15:01:59Z 11845.47 2011-12-12T15:02:00Z 11850.86 2011-12-12T15:02:01Z 11856.26 2011-12-12T15:02:02Z 11861.45 2011-12-12T15:02:03Z 11866.59 2011-12-12T15:02:04Z 11871.82 2011-12-12T15:02:05Z 11877.0 2011-12-12T15:02:06Z 11882.44 2011-12-12T15:02:07Z 11887.83 2011-12-12T15:02:08Z 11893.31 2011-12-12T15:02:09Z 11898.89 2011-12-12T15:02:10Z 11904.41 2011-12-12T15:02:11Z 11910.09 2011-12-12T15:02:12Z 11915.7 2011-12-12T15:02:13Z 11921.44 2011-12-12T15:02:14Z 11927.16 2011-12-12T15:02:15Z 11932.88 2011-12-12T15:02:16Z 11938.69 2011-12-12T15:02:17Z 11944.37 2011-12-12T15:02:18Z 11950.11 2011-12-12T15:02:19Z 11955.83 2011-12-12T15:02:20Z 11961.58 2011-12-12T15:02:21Z 11967.25 2011-12-12T15:02:22Z 11972.94 2011-12-12T15:02:23Z 11978.6 2011-12-12T15:02:24Z 11984.29 2011-12-12T15:02:25Z 11990.03 2011-12-12T15:02:26Z 11995.75 2011-12-12T15:02:27Z 12001.57 2011-12-12T15:02:28Z 12007.33 2011-12-12T15:02:29Z 12013.13 2011-12-12T15:02:30Z 12018.67 2011-12-12T15:02:31Z 12024.29 2011-12-12T15:02:32Z 12029.93 2011-12-12T15:02:33Z 12035.58 2011-12-12T15:02:34Z 12041.21 2011-12-12T15:02:35Z 12046.88 2011-12-12T15:02:36Z 12052.65 2011-12-12T15:02:37Z 12058.44 2011-12-12T15:02:38Z 12064.26 2011-12-12T15:02:39Z 12070.17 2011-12-12T15:02:40Z 12076.05 2011-12-12T15:02:41Z 12081.98 2011-12-12T15:02:42Z 12087.87 2011-12-12T15:02:43Z 12093.84 2011-12-12T15:02:44Z 12099.76 2011-12-12T15:02:45Z 12105.75 2011-12-12T15:02:46Z 12111.78 2011-12-12T15:02:47Z 12117.73 2011-12-12T15:02:48Z 12123.6 2011-12-12T15:02:49Z 12129.43 2011-12-12T15:02:50Z 12135.26 2011-12-12T15:02:51Z 12141.06 2011-12-12T15:02:52Z 12146.83 2011-12-12T15:02:53Z 12152.59 2011-12-12T15:02:54Z 12158.41 2011-12-12T15:02:55Z 12164.24 2011-12-12T15:02:56Z 12170.05 2011-12-12T15:02:57Z 12175.82 2011-12-12T15:02:58Z 12181.57 2011-12-12T15:02:59Z 12187.32 2011-12-12T15:03:00Z 12193.11 2011-12-12T15:03:01Z 12198.97 2011-12-12T15:03:02Z 12204.77 2011-12-12T15:03:03Z 12210.49 2011-12-12T15:03:04Z 12216.12 2011-12-12T15:03:05Z 12221.73 2011-12-12T15:03:06Z 12227.41 2011-12-12T15:03:07Z 12233.07 2011-12-12T15:03:08Z 12238.76 2011-12-12T15:03:09Z 12244.39 2011-12-12T15:03:10Z 12250.05 2011-12-12T15:03:11Z 12255.75 2011-12-12T15:03:12Z 12261.44 2011-12-12T15:03:13Z 12267.1 2011-12-12T15:03:14Z 12272.79 2011-12-12T15:03:15Z 12278.63 2011-12-12T15:03:16Z 12284.44 2011-12-12T15:03:17Z 12290.22 2011-12-12T15:03:18Z 12296.12 2011-12-12T15:03:19Z 12301.9 2011-12-12T15:03:20Z 12307.71 2011-12-12T15:03:21Z 12313.64 2011-12-12T15:03:22Z 12319.57 2011-12-12T15:03:23Z 12325.45 2011-12-12T15:03:24Z 12331.29 2011-12-12T15:03:25Z 12337.09 2011-12-12T15:03:26Z 12342.95 2011-12-12T15:03:27Z 12348.83 2011-12-12T15:03:28Z 12354.66 2011-12-12T15:03:29Z 12360.55 2011-12-12T15:03:30Z 12366.49 2011-12-12T15:03:31Z 12372.36 2011-12-12T15:03:32Z 12378.14 2011-12-12T15:03:33Z 12383.97 2011-12-12T15:03:34Z 12389.76 2011-12-12T15:03:35Z 12395.49 2011-12-12T15:03:36Z 12401.36 2011-12-12T15:03:37Z 12407.22 2011-12-12T15:03:38Z 12413.0 2011-12-12T15:03:39Z 12418.94 2011-12-12T15:03:40Z 12424.86 2011-12-12T15:03:41Z 12430.7 2011-12-12T15:03:42Z 12436.55 2011-12-12T15:03:43Z 12442.51 2011-12-12T15:03:44Z 12448.34 2011-12-12T15:03:45Z 12454.25 2011-12-12T15:03:46Z 12460.09 2011-12-12T15:03:47Z 12466.02 2011-12-12T15:03:48Z 12471.97 2011-12-12T15:03:49Z 12477.93 2011-12-12T15:03:50Z 12483.8 2011-12-12T15:03:51Z 12489.7 2011-12-12T15:03:52Z 12495.64 2011-12-12T15:03:53Z 12501.64 2011-12-12T15:03:54Z 12507.63 2011-12-12T15:03:55Z 12513.64 2011-12-12T15:03:56Z 12519.62 2011-12-12T15:03:57Z 12525.66 2011-12-12T15:03:58Z 12531.56 2011-12-12T15:03:59Z 12537.42 2011-12-12T15:04:00Z 12543.28 2011-12-12T15:04:01Z 12549.18 2011-12-12T15:04:02Z 12554.99 2011-12-12T15:04:03Z 12560.82 2011-12-12T15:04:04Z 12566.62 2011-12-12T15:04:05Z 12572.45 2011-12-12T15:04:06Z 12578.29 2011-12-12T15:04:07Z 12584.22 2011-12-12T15:04:08Z 12590.1 2011-12-12T15:04:09Z 12595.99 2011-12-12T15:04:10Z 12601.86 2011-12-12T15:04:11Z 12607.75 2011-12-12T15:04:12Z 12613.61 2011-12-12T15:04:13Z 12619.73 2011-12-12T15:04:14Z 12625.76 2011-12-12T15:04:15Z 12631.78 2011-12-12T15:04:16Z 12637.85 2011-12-12T15:04:17Z 12643.94 2011-12-12T15:04:18Z 12649.97 2011-12-12T15:04:19Z 12655.77 2011-12-12T15:04:20Z 12660.39 2011-12-12T15:04:21Z 12663.53 2011-12-12T15:04:22Z 12665.82 2011-12-12T15:04:23Z 12665.82 2011-12-12T15:04:24Z 12667.02 2011-12-12T15:04:25Z 12667.02 2011-12-12T15:04:26Z 12668.0 2011-12-12T15:04:27Z 12670.8 2011-12-12T15:04:28Z 12674.43 2011-12-12T15:04:29Z 12678.1 2011-12-12T15:04:30Z 12681.71 2011-12-12T15:04:31Z 12685.27 2011-12-12T15:04:32Z 12688.95 2011-12-12T15:04:33Z 12692.65 2011-12-12T15:04:34Z 12696.36 2011-12-12T15:04:35Z 12700.23 2011-12-12T15:04:36Z 12704.05 2011-12-12T15:04:37Z 12708.14 2011-12-12T15:04:38Z 12712.36 2011-12-12T15:04:39Z 12715.55 2011-12-12T15:04:40Z 12719.75 2011-12-12T15:04:41Z 12724.24 2011-12-12T15:04:42Z 12728.82 2011-12-12T15:04:43Z 12733.9 2011-12-12T15:04:44Z 12739.54 2011-12-12T15:04:45Z 12745.22 2011-12-12T15:04:46Z 12751.15 2011-12-12T15:04:47Z 12754.7 2011-12-12T15:04:48Z 12760.06 2011-12-12T15:04:49Z 12765.47 2011-12-12T15:04:50Z 12770.98 2011-12-12T15:04:51Z 12776.45 2011-12-12T15:04:52Z 12781.89 2011-12-12T15:04:53Z 12787.74 2011-12-12T15:04:54Z 12794.11 2011-12-12T15:04:55Z 12800.64 2011-12-12T15:04:56Z 12807.13 2011-12-12T15:04:57Z 12813.53 2011-12-12T15:04:58Z 12819.99 2011-12-12T15:04:59Z 12826.35 2011-12-12T15:05:00Z 12832.6 2011-12-12T15:05:01Z 12838.9 2011-12-12T15:05:02Z 12845.23 2011-12-12T15:05:03Z 12851.68 2011-12-12T15:05:04Z 12858.47 2011-12-12T15:05:05Z 12865.91 2011-12-12T15:05:06Z 12873.45 2011-12-12T15:05:07Z 12881.18 2011-12-12T15:05:08Z 12888.77 2011-12-12T15:05:09Z 12896.27 2011-12-12T15:05:10Z 12903.83 2011-12-12T15:05:11Z 12911.34 2011-12-12T15:05:12Z 12918.85 2011-12-12T15:05:13Z 12926.31 2011-12-12T15:05:14Z 12933.75 2011-12-12T15:05:15Z 12941.32 2011-12-12T15:05:16Z 12948.8 2011-12-12T15:05:17Z 12956.4 2011-12-12T15:05:18Z 12964.02 2011-12-12T15:05:19Z 12971.59 2011-12-12T15:05:20Z 12979.23 2011-12-12T15:05:21Z 12986.83 2011-12-12T15:05:22Z 12994.4 2011-12-12T15:05:23Z 13002.1 2011-12-12T15:05:24Z 13009.53 2011-12-12T15:05:25Z 13016.89 2011-12-12T15:05:26Z 13024.62 2011-12-12T15:05:27Z 13032.25 2011-12-12T15:05:28Z 13039.71 2011-12-12T15:05:29Z 13046.92 2011-12-12T15:05:30Z 13053.48 2011-12-12T15:05:31Z 13058.8 2011-12-12T15:05:32Z 13062.61 2011-12-12T15:05:33Z 13066.89 2011-12-12T15:05:34Z 13071.57 2011-12-12T15:05:35Z 13076.86 2011-12-12T15:05:36Z 13082.49 2011-12-12T15:05:37Z 13089.0 2011-12-12T15:05:38Z 13095.93 2011-12-12T15:05:39Z 13102.64 2011-12-12T15:05:40Z 13109.26 2011-12-12T15:05:41Z 13115.87 2011-12-12T15:05:42Z 13122.56 2011-12-12T15:05:43Z 13129.15 2011-12-12T15:05:44Z 13135.65 2011-12-12T15:05:45Z 13142.18 2011-12-12T15:05:46Z 13148.66 2011-12-12T15:05:47Z 13155.11 2011-12-12T15:05:48Z 13162.08 2011-12-12T15:05:49Z 13169.82 2011-12-12T15:05:50Z 13177.63 2011-12-12T15:05:51Z 13185.51 2011-12-12T15:05:52Z 13193.44 2011-12-12T15:05:53Z 13201.4 2011-12-12T15:05:54Z 13209.39 2011-12-12T15:05:55Z 13217.27 2011-12-12T15:05:56Z 13225.26 2011-12-12T15:05:57Z 13233.19 2011-12-12T15:05:58Z 13241.08 2011-12-12T15:05:59Z 13247.61 2011-12-12T15:06:00Z 13254.11 2011-12-12T15:06:01Z 13260.82 2011-12-12T15:06:02Z 13267.69 2011-12-12T15:06:03Z 13274.46 2011-12-12T15:06:04Z 13281.26 2011-12-12T15:06:05Z 13289.02 2011-12-12T15:06:06Z 13297.23 2011-12-12T15:06:07Z 13305.21 2011-12-12T15:06:08Z 13313.36 2011-12-12T15:06:09Z 13321.6 2011-12-12T15:06:10Z 13329.9 2011-12-12T15:06:11Z 13338.2 2011-12-12T15:06:12Z 13346.29 2011-12-12T15:06:13Z 13352.75 2011-12-12T15:06:14Z 13358.41 2011-12-12T15:06:15Z 13364.26 2011-12-12T15:06:16Z 13370.32 2011-12-12T15:06:17Z 13376.82 2011-12-12T15:06:18Z 13383.33 2011-12-12T15:06:19Z 13389.92 2011-12-12T15:06:20Z 13396.56 2011-12-12T15:06:21Z 13403.27 2011-12-12T15:06:22Z 13409.98 2011-12-12T15:06:23Z 13416.65 2011-12-12T15:06:24Z 13423.1 2011-12-12T15:06:25Z 13429.55 2011-12-12T15:06:26Z 13435.84 2011-12-12T15:06:27Z 13442.25 2011-12-12T15:06:28Z 13448.64 2011-12-12T15:06:29Z 13454.95 2011-12-12T15:06:30Z 13461.4 2011-12-12T15:06:31Z 13467.85 2011-12-12T15:06:32Z 13474.29 2011-12-12T15:06:33Z 13480.64 2011-12-12T15:06:34Z 13487.01 2011-12-12T15:06:35Z 13493.33 2011-12-12T15:06:36Z 13499.64 2011-12-12T15:06:37Z 13505.79 2011-12-12T15:06:38Z 13512.03 2011-12-12T15:06:39Z 13518.29 2011-12-12T15:06:40Z 13524.49 2011-12-12T15:06:41Z 13530.67 2011-12-12T15:06:42Z 13536.86 2011-12-12T15:06:43Z 13543.38 2011-12-12T15:06:44Z 13549.89 2011-12-12T15:06:45Z 13556.19 2011-12-12T15:06:46Z 13562.77 2011-12-12T15:06:47Z 13569.16 2011-12-12T15:06:48Z 13575.63 2011-12-12T15:06:49Z 13582.21 2011-12-12T15:06:50Z 13588.85 2011-12-12T15:06:51Z 13595.4 2011-12-12T15:06:52Z 13601.81 2011-12-12T15:06:53Z 13608.26 2011-12-12T15:06:54Z 13614.74 2011-12-12T15:06:55Z 13621.27 2011-12-12T15:06:56Z 13627.7 2011-12-12T15:06:57Z 13634.07 2011-12-12T15:06:58Z 13640.59 2011-12-12T15:06:59Z 13647.41 2011-12-12T15:07:00Z 13654.29 2011-12-12T15:07:01Z 13661.09 2011-12-12T15:07:02Z 13668.23 2011-12-12T15:07:03Z 13675.29 2011-12-12T15:07:04Z 13682.45 2011-12-12T15:07:05Z 13689.4 2011-12-12T15:07:06Z 13696.36 2011-12-12T15:07:07Z 13703.24 2011-12-12T15:07:08Z 13710.1 2011-12-12T15:07:09Z 13716.92 2011-12-12T15:07:10Z 13723.89 2011-12-12T15:07:11Z 13730.89 2011-12-12T15:07:12Z 13737.75 2011-12-12T15:07:13Z 13744.65 2011-12-12T15:07:14Z 13751.69 2011-12-12T15:07:15Z 13758.67 2011-12-12T15:07:16Z 13765.64 2011-12-12T15:07:17Z 13772.66 2011-12-12T15:07:18Z 13779.54 2011-12-12T15:07:19Z 13786.47 2011-12-12T15:07:20Z 13793.42 2011-12-12T15:07:21Z 13800.37 2011-12-12T15:07:22Z 13807.34 2011-12-12T15:07:23Z 13814.41 2011-12-12T15:07:24Z 13821.62 2011-12-12T15:07:25Z 13828.76 2011-12-12T15:07:26Z 13835.96 2011-12-12T15:07:27Z 13842.98 2011-12-12T15:07:28Z 13849.96 2011-12-12T15:07:29Z 13856.93 2011-12-12T15:07:30Z 13863.81 2011-12-12T15:07:31Z 13870.65 2011-12-12T15:07:32Z 13877.36 2011-12-12T15:07:33Z 13884.07 2011-12-12T15:07:34Z 13890.84 2011-12-12T15:07:35Z 13897.58 2011-12-12T15:07:36Z 13904.29 2011-12-12T15:07:37Z 13910.99 2011-12-12T15:07:38Z 13917.62 2011-12-12T15:07:39Z 13924.27 2011-12-12T15:07:40Z 13930.94 2011-12-12T15:07:41Z 13937.87 2011-12-12T15:07:42Z 13944.49 2011-12-12T15:07:43Z 13951.18 2011-12-12T15:07:44Z 13957.79 2011-12-12T15:07:45Z 13964.48 2011-12-12T15:07:46Z 13970.98 2011-12-12T15:07:47Z 13977.51 2011-12-12T15:07:48Z 13984.11 2011-12-12T15:07:49Z 13990.64 2011-12-12T15:07:50Z 13997.21 2011-12-12T15:07:51Z 14003.86 2011-12-12T15:07:52Z 14010.5 2011-12-12T15:07:53Z 14017.13 2011-12-12T15:07:54Z 14023.86 2011-12-12T15:07:55Z 14031.23 2011-12-12T15:07:56Z 14038.95 2011-12-12T15:07:57Z 14046.57 2011-12-12T15:07:58Z 14054.28 2011-12-12T15:07:59Z 14062.09 2011-12-12T15:08:00Z 14070.02 2011-12-12T15:08:01Z 14077.93 2011-12-12T15:08:02Z 14085.86 2011-12-12T15:08:03Z 14093.82 2011-12-12T15:08:04Z 14100.55 2011-12-12T15:08:05Z 14105.47 2011-12-12T15:08:06Z 14109.72 2011-12-12T15:08:07Z 14112.45 2011-12-12T15:08:08Z 14115.17 2011-12-12T15:08:09Z 14117.31 2011-12-12T15:08:10Z 14119.46 2011-12-12T15:08:11Z 14121.6 2011-12-12T15:08:12Z 14125.78 2011-12-12T15:08:13Z 14130.06 2011-12-12T15:08:14Z 14134.31 2011-12-12T15:08:15Z 14138.54 2011-12-12T15:08:16Z 14142.92 2011-12-12T15:08:17Z 14147.39 2011-12-12T15:08:18Z 14152.01 2011-12-12T15:08:19Z 14156.57 2011-12-12T15:08:20Z 14161.07 2011-12-12T15:08:21Z 14165.74 2011-12-12T15:08:22Z 14171.57 2011-12-12T15:08:23Z 14178.11 2011-12-12T15:08:24Z 14184.58 2011-12-12T15:08:25Z 14190.84 2011-12-12T15:08:26Z 14196.75 2011-12-12T15:08:27Z 14202.66 2011-12-12T15:08:28Z 14208.51 2011-12-12T15:08:29Z 14214.26 2011-12-12T15:08:30Z 14219.93 2011-12-12T15:08:31Z 14225.62 2011-12-12T15:08:32Z 14231.28 2011-12-12T15:08:33Z 14236.91 2011-12-12T15:08:34Z 14242.48 2011-12-12T15:08:35Z 14248.09 2011-12-12T15:08:36Z 14253.67 2011-12-12T15:08:37Z 14259.29 2011-12-12T15:08:38Z 14264.93 2011-12-12T15:08:39Z 14270.61 2011-12-12T15:08:40Z 14276.12 2011-12-12T15:08:41Z 14281.62 2011-12-12T15:08:42Z 14287.36 2011-12-12T15:08:43Z 14293.17 2011-12-12T15:08:44Z 14298.91 2011-12-12T15:08:45Z 14304.66 2011-12-12T15:08:46Z 14310.46 2011-12-12T15:08:47Z 14316.35 2011-12-12T15:08:48Z 14322.26 2011-12-12T15:08:49Z 14328.09 2011-12-12T15:08:50Z 14334.0 2011-12-12T15:08:51Z 14339.79 2011-12-12T15:08:52Z 14345.63 2011-12-12T15:08:53Z 14351.72 2011-12-12T15:08:54Z 14358.21 2011-12-12T15:08:55Z 14363.44 2011-12-12T15:08:56Z 14369.45 2011-12-12T15:08:57Z 14375.62 2011-12-12T15:08:58Z 14381.84 2011-12-12T15:08:59Z 14387.99 2011-12-12T15:09:00Z 14394.07 2011-12-12T15:09:01Z 14400.06 2011-12-12T15:09:02Z 14405.99 2011-12-12T15:09:03Z 14412.02 2011-12-12T15:09:04Z 14418.11 2011-12-12T15:09:05Z 14424.19 2011-12-12T15:09:06Z 14430.27 2011-12-12T15:09:07Z 14436.32 2011-12-12T15:09:08Z 14442.33 2011-12-12T15:09:09Z 14448.44 2011-12-12T15:09:10Z 14454.61 2011-12-12T15:09:11Z 14460.74 2011-12-12T15:09:12Z 14466.78 2011-12-12T15:09:13Z 14472.7 2011-12-12T15:09:14Z 14478.61 2011-12-12T15:09:15Z 14484.6 2011-12-12T15:09:16Z 14490.46 2011-12-12T15:09:17Z 14496.32 2011-12-12T15:09:18Z 14502.24 2011-12-12T15:09:19Z 14507.99 2011-12-12T15:09:20Z 14513.72 2011-12-12T15:09:21Z 14519.49 2011-12-12T15:09:22Z 14525.29 2011-12-12T15:09:23Z 14531.17 2011-12-12T15:09:24Z 14537.01 2011-12-12T15:09:25Z 14542.8 2011-12-12T15:09:26Z 14548.59 2011-12-12T15:09:27Z 14554.44 2011-12-12T15:09:28Z 14560.16 2011-12-12T15:09:29Z 14565.93 2011-12-12T15:09:30Z 14571.72 2011-12-12T15:09:31Z 14577.54 2011-12-12T15:09:32Z 14583.31 2011-12-12T15:09:33Z 14589.0 2011-12-12T15:09:34Z 14594.85 2011-12-12T15:09:35Z 14600.8 2011-12-12T15:09:36Z 14606.78 2011-12-12T15:09:37Z 14612.69 2011-12-12T15:09:38Z 14618.62 2011-12-12T15:09:39Z 14624.54 2011-12-12T15:09:40Z 14630.37 2011-12-12T15:09:41Z 14636.3 2011-12-12T15:09:42Z 14642.18 2011-12-12T15:09:43Z 14648.07 2011-12-12T15:09:44Z 14654.02 2011-12-12T15:09:45Z 14659.86 2011-12-12T15:09:46Z 14665.82 2011-12-12T15:09:47Z 14671.78 2011-12-12T15:09:48Z 14677.71 2011-12-12T15:09:49Z 14683.83 2011-12-12T15:09:50Z 14689.97 2011-12-12T15:09:51Z 14696.12 2011-12-12T15:09:52Z 14702.31 2011-12-12T15:09:53Z 14708.64 2011-12-12T15:09:54Z 14714.9 2011-12-12T15:09:55Z 14721.08 2011-12-12T15:09:56Z 14727.21 2011-12-12T15:09:57Z 14733.34 2011-12-12T15:09:58Z 14739.46 2011-12-12T15:09:59Z 14745.54 2011-12-12T15:10:00Z 14751.69 2011-12-12T15:10:01Z 14758.15 2011-12-12T15:10:02Z 14764.6 2011-12-12T15:10:03Z 14771.09 2011-12-12T15:10:04Z 14777.61 2011-12-12T15:10:05Z 14784.14 2011-12-12T15:10:06Z 14790.59 2011-12-12T15:10:07Z 14797.19 2011-12-12T15:10:08Z 14803.94 2011-12-12T15:10:09Z 14810.76 2011-12-12T15:10:10Z 14817.49 2011-12-12T15:10:11Z 14824.16 2011-12-12T15:10:12Z 14830.81 2011-12-12T15:10:13Z 14837.52 2011-12-12T15:10:14Z 14844.09 2011-12-12T15:10:15Z 14850.73 2011-12-12T15:10:16Z 14857.34 2011-12-12T15:10:17Z 14863.02 2011-12-12T15:10:18Z 14867.4 2011-12-12T15:10:19Z 14870.27 2011-12-12T15:10:20Z 14872.26 2011-12-12T15:10:21Z 14872.26 2011-12-12T15:10:22Z 14874.11 2011-12-12T15:10:23Z 14875.97 2011-12-12T15:10:24Z 14882.87 2011-12-12T15:10:25Z 14890.01 2011-12-12T15:10:26Z 14897.42 2011-12-12T15:10:27Z 14904.7 2011-12-12T15:10:28Z 14912.16 2011-12-12T15:10:29Z 14919.68 2011-12-12T15:10:30Z 14927.16 2011-12-12T15:10:31Z 14934.61 2011-12-12T15:10:32Z 14942.08 2011-12-12T15:10:33Z 14949.76 2011-12-12T15:10:34Z 14957.44 2011-12-12T15:10:35Z 14965.14 2011-12-12T15:10:36Z 14972.87 2011-12-12T15:10:37Z 14980.11 2011-12-12T15:10:38Z 14985.63 2011-12-12T15:10:39Z 14989.85 2011-12-12T15:10:40Z 14993.92 2011-12-12T15:10:41Z 14997.27 2011-12-12T15:10:42Z 15000.18 2011-12-12T15:10:43Z 15003.08 2011-12-12T15:10:44Z 15008.62 2011-12-12T15:10:45Z 15014.52 2011-12-12T15:10:46Z 15020.54 2011-12-12T15:10:47Z 15026.62 2011-12-12T15:10:48Z 15032.72 2011-12-12T15:10:49Z 15038.94 2011-12-12T15:10:50Z 15045.25 2011-12-12T15:10:51Z 15051.47 2011-12-12T15:10:52Z 15057.68 2011-12-12T15:10:53Z 15063.9 2011-12-12T15:10:54Z 15070.36 2011-12-12T15:10:55Z 15078.48 2011-12-12T15:10:56Z 15086.34 2011-12-12T15:10:57Z 15091.09 2011-12-12T15:10:58Z 15098.26 2011-12-12T15:10:59Z 15105.39 2011-12-12T15:11:00Z 15112.58 2011-12-12T15:11:01Z 15119.66 2011-12-12T15:11:02Z 15126.61 2011-12-12T15:11:03Z 15133.7 2011-12-12T15:11:04Z 15140.65 2011-12-12T15:11:05Z 15145.82 2011-12-12T15:11:06Z 15150.63 2011-12-12T15:11:07Z 15156.1 2011-12-12T15:11:08Z 15161.71 2011-12-12T15:11:09Z 15167.31 2011-12-12T15:11:10Z 15172.77 2011-12-12T15:11:11Z 15178.33 2011-12-12T15:11:12Z 15184.05 2011-12-12T15:11:13Z 15189.69 2011-12-12T15:11:14Z 15195.46 2011-12-12T15:11:15Z 15201.23 2011-12-12T15:11:16Z 15207.24 2011-12-12T15:11:17Z 15213.3 2011-12-12T15:11:18Z 15219.47 2011-12-12T15:11:19Z 15225.67 2011-12-12T15:11:20Z 15231.89 2011-12-12T15:11:21Z 15238.2 2011-12-12T15:11:22Z 15244.37 2011-12-12T15:11:23Z 15250.5 2011-12-12T15:11:24Z 15256.55 2011-12-12T15:11:25Z 15262.51 2011-12-12T15:11:26Z 15268.52 2011-12-12T15:11:27Z 15274.46 2011-12-12T15:11:28Z 15279.08 2011-12-12T15:11:29Z 15283.5 2011-12-12T15:11:30Z 15288.25 2011-12-12T15:11:31Z 15293.05 2011-12-12T15:11:32Z 15297.81 2011-12-12T15:11:33Z 15302.79 2011-12-12T15:11:34Z 15307.89 2011-12-12T15:11:35Z 15313.0 2011-12-12T15:11:36Z 15318.22 2011-12-12T15:11:37Z 15323.34 2011-12-12T15:11:38Z 15328.61 2011-12-12T15:11:39Z 15333.91 2011-12-12T15:11:40Z 15339.09 2011-12-12T15:11:41Z 15344.27 2011-12-12T15:11:42Z 15349.35 2011-12-12T15:11:43Z 15354.49 2011-12-12T15:11:44Z 15359.71 2011-12-12T15:11:45Z 15364.95 2011-12-12T15:11:46Z 15370.2 2011-12-12T15:11:47Z 15375.31 2011-12-12T15:11:48Z 15380.33 2011-12-12T15:11:49Z 15385.37 2011-12-12T15:11:50Z 15390.44 2011-12-12T15:11:51Z 15395.62 2011-12-12T15:11:52Z 15400.82 2011-12-12T15:11:53Z 15405.99 2011-12-12T15:11:54Z 15411.16 2011-12-12T15:11:55Z 15416.29 2011-12-12T15:11:56Z 15421.38 2011-12-12T15:11:57Z 15426.58 2011-12-12T15:11:58Z 15431.7 2011-12-12T15:11:59Z 15436.84 2011-12-12T15:12:00Z 15442.0 2011-12-12T15:12:01Z 15447.1 2011-12-12T15:12:02Z 15452.3 2011-12-12T15:12:03Z 15457.71 2011-12-12T15:12:04Z 15463.05 2011-12-12T15:12:05Z 15468.33 2011-12-12T15:12:06Z 15473.64 2011-12-12T15:12:07Z 15479.09 2011-12-12T15:12:08Z 15484.51 2011-12-12T15:12:09Z 15489.98 2011-12-12T15:12:10Z 15495.47 2011-12-12T15:12:11Z 15500.9 2011-12-12T15:12:12Z 15506.4 2011-12-12T15:12:13Z 15511.9 2011-12-12T15:12:14Z 15517.32 2011-12-12T15:12:15Z 15522.85 2011-12-12T15:12:16Z 15528.3 2011-12-12T15:12:17Z 15533.71 2011-12-12T15:12:18Z 15539.07 2011-12-12T15:12:19Z 15544.45 2011-12-12T15:12:20Z 15549.93 2011-12-12T15:12:21Z 15555.35 2011-12-12T15:12:22Z 15560.74 2011-12-12T15:12:23Z 15566.14 2011-12-12T15:12:24Z 15571.54 2011-12-12T15:12:25Z 15577.07 2011-12-12T15:12:26Z 15582.6 2011-12-12T15:12:27Z 15588.16 2011-12-12T15:12:28Z 15593.77 2011-12-12T15:12:29Z 15599.34 2011-12-12T15:12:30Z 15604.91 2011-12-12T15:12:31Z 15610.46 2011-12-12T15:12:32Z 15616.04 2011-12-12T15:12:33Z 15621.56 2011-12-12T15:12:34Z 15627.1 2011-12-12T15:12:35Z 15632.77 2011-12-12T15:12:36Z 15638.42 2011-12-12T15:12:37Z 15643.99 2011-12-12T15:12:38Z 15649.59 2011-12-12T15:12:39Z 15655.16 2011-12-12T15:12:40Z 15660.69 2011-12-12T15:12:41Z 15666.22 2011-12-12T15:12:42Z 15671.73 2011-12-12T15:12:43Z 15677.5 2011-12-12T15:12:44Z 15683.49 2011-12-12T15:12:45Z 15689.42 2011-12-12T15:12:46Z 15695.28 2011-12-12T15:12:47Z 15701.05 2011-12-12T15:12:48Z 15706.83 2011-12-12T15:12:49Z 15712.61 2011-12-12T15:12:50Z 15717.99 2011-12-12T15:12:51Z 15722.02 2011-12-12T15:12:52Z 15725.3 2011-12-12T15:12:53Z 15728.21 2011-12-12T15:12:54Z 15730.94 2011-12-12T15:12:55Z 15733.6 2011-12-12T15:12:56Z 15736.55 2011-12-12T15:12:57Z 15739.4 2011-12-12T15:12:58Z 15743.04 2011-12-12T15:12:59Z 15746.82 2011-12-12T15:13:00Z 15750.7 2011-12-12T15:13:01Z 15754.61 2011-12-12T15:13:02Z 15758.52 2011-12-12T15:13:03Z 15762.5 2011-12-12T15:13:04Z 15766.54 2011-12-12T15:13:05Z 15770.81 2011-12-12T15:13:06Z 15775.14 2011-12-12T15:13:07Z 15779.47 2011-12-12T15:13:08Z 15783.95 2011-12-12T15:13:09Z 15788.7 2011-12-12T15:13:10Z 15790.99 2011-12-12T15:13:11Z 15793.15 2011-12-12T15:13:12Z 15793.15 2011-12-12T15:13:13Z 15796.58 2011-12-12T15:13:14Z 15798.75 2011-12-12T15:13:15Z 15803.43 2011-12-12T15:13:16Z 15807.97 2011-12-12T15:13:17Z 15812.37 2011-12-12T15:13:18Z 15816.65 2011-12-12T15:13:19Z 15820.87 2011-12-12T15:13:20Z 15825.12 2011-12-12T15:13:21Z 15829.36 2011-12-12T15:13:22Z 15833.61 2011-12-12T15:13:23Z 15837.84 2011-12-12T15:13:24Z 15841.99 2011-12-12T15:13:25Z 15846.2 2011-12-12T15:13:26Z 15850.53 2011-12-12T15:13:27Z 15855.01 2011-12-12T15:13:28Z 15859.59 2011-12-12T15:13:29Z 15864.4 2011-12-12T15:13:30Z 15869.18 2011-12-12T15:13:31Z 15873.96 2011-12-12T15:13:32Z 15879.19 2011-12-12T15:13:33Z 15884.45 2011-12-12T15:13:34Z 15889.67 2011-12-12T15:13:35Z 15894.83 2011-12-12T15:13:36Z 15900.6 2011-12-12T15:13:37Z 15906.22 2011-12-12T15:13:38Z 15911.06 2011-12-12T15:13:39Z 15918.37 2011-12-12T15:13:40Z 15920.68 2011-12-12T15:13:41Z 15925.85 2011-12-12T15:13:42Z 15931.15 2011-12-12T15:13:43Z 15936.5 2011-12-12T15:13:44Z 15941.77 2011-12-12T15:13:45Z 15946.98 2011-12-12T15:13:46Z 15951.52 2011-12-12T15:13:47Z 15956.46 2011-12-12T15:13:48Z 15961.87 2011-12-12T15:13:49Z 15967.33 2011-12-12T15:13:50Z 15972.68 2011-12-12T15:13:51Z 15978.15 2011-12-12T15:13:52Z 15983.5 2011-12-12T15:13:53Z 15988.74 2011-12-12T15:13:54Z 15993.88 2011-12-12T15:13:55Z 15999.19 2011-12-12T15:13:56Z 16004.55 2011-12-12T15:13:57Z 16009.99 2011-12-12T15:13:58Z 16015.48 2011-12-12T15:13:59Z 16020.87 2011-12-12T15:14:00Z 16026.31 2011-12-12T15:14:01Z 16031.94 2011-12-12T15:14:02Z 16037.33 2011-12-12T15:14:03Z 16042.89 2011-12-12T15:14:04Z 16048.54 2011-12-12T15:14:05Z 16054.2 2011-12-12T15:14:06Z 16059.86 2011-12-12T15:14:07Z 16065.57 2011-12-12T15:14:08Z 16071.38 2011-12-12T15:14:09Z 16077.14 2011-12-12T15:14:10Z 16082.72 2011-12-12T15:14:11Z 16088.26 2011-12-12T15:14:12Z 16093.94 2011-12-12T15:14:13Z 16099.56 2011-12-12T15:14:14Z 16105.12 2011-12-12T15:14:15Z 16109.79 2011-12-12T15:14:16Z 16113.7 2011-12-12T15:14:17Z 16118.22 2011-12-12T15:14:18Z 16123.23 2011-12-12T15:14:19Z 16128.45 2011-12-12T15:14:20Z 16133.76 2011-12-12T15:14:21Z 16138.97 2011-12-12T15:14:22Z 16144.28 2011-12-12T15:14:23Z 16149.58 2011-12-12T15:14:24Z 16154.84 2011-12-12T15:14:25Z 16160.03 2011-12-12T15:14:26Z 16165.17 2011-12-12T15:14:27Z 16170.3 2011-12-12T15:14:28Z 16175.42 2011-12-12T15:14:29Z 16180.64 2011-12-12T15:14:30Z 16185.76 2011-12-12T15:14:31Z 16190.98 2011-12-12T15:14:32Z 16196.27 2011-12-12T15:14:33Z 16201.61 2011-12-12T15:14:34Z 16206.97 2011-12-12T15:14:35Z 16212.28 2011-12-12T15:14:36Z 16217.69 2011-12-12T15:14:37Z 16222.8 2011-12-12T15:14:38Z 16228.04 2011-12-12T15:14:39Z 16233.31 2011-12-12T15:14:40Z 16238.52 2011-12-12T15:14:41Z 16243.57 2011-12-12T15:14:42Z 16248.86 2011-12-12T15:14:43Z 16254.23 2011-12-12T15:14:44Z 16259.69 2011-12-12T15:14:45Z 16265.18 2011-12-12T15:14:46Z 16270.77 2011-12-12T15:14:47Z 16276.06 2011-12-12T15:14:48Z 16281.45 2011-12-12T15:14:49Z 16287.26 2011-12-12T15:14:50Z 16292.89 2011-12-12T15:14:51Z 16298.58 2011-12-12T15:14:52Z 16304.14 2011-12-12T15:14:53Z 16309.84 2011-12-12T15:14:54Z 16315.46 2011-12-12T15:14:55Z 16321.09 2011-12-12T15:14:56Z 16326.7 2011-12-12T15:14:57Z 16332.37 2011-12-12T15:14:58Z 16338.05 2011-12-12T15:14:59Z 16343.87 2011-12-12T15:15:00Z 16349.8 2011-12-12T15:15:01Z 16355.68 2011-12-12T15:15:02Z 16361.99 2011-12-12T15:15:03Z 16368.64 2011-12-12T15:15:04Z 16373.25 2011-12-12T15:15:05Z 16379.04 2011-12-12T15:15:06Z 16384.65 2011-12-12T15:15:07Z 16390.37 2011-12-12T15:15:08Z 16396.13 2011-12-12T15:15:09Z 16401.93 2011-12-12T15:15:10Z 16407.71 2011-12-12T15:15:11Z 16413.54 2011-12-12T15:15:12Z 16419.42 2011-12-12T15:15:13Z 16425.23 2011-12-12T15:15:14Z 16431.06 2011-12-12T15:15:15Z 16436.89 2011-12-12T15:15:16Z 16442.87 2011-12-12T15:15:17Z 16448.94 2011-12-12T15:15:18Z 16454.89 2011-12-12T15:15:19Z 16460.66 2011-12-12T15:15:20Z 16465.38 2011-12-12T15:15:21Z 16468.62 2011-12-12T15:15:22Z 16471.02 2011-12-12T15:15:23Z 16472.85 2011-12-12T15:15:24Z 16474.67 2011-12-12T15:15:25Z 16476.5 2011-12-12T15:15:26Z 16482.05 2011-12-12T15:15:27Z 16487.61 2011-12-12T15:15:28Z 16493.32 2011-12-12T15:15:29Z 16499.11 2011-12-12T15:15:30Z 16505.07 2011-12-12T15:15:31Z 16511.08 2011-12-12T15:15:32Z 16516.96 2011-12-12T15:15:33Z 16522.79 2011-12-12T15:15:34Z 16528.67 2011-12-12T15:15:35Z 16534.71 2011-12-12T15:15:36Z 16540.69 2011-12-12T15:15:37Z 16546.73 2011-12-12T15:15:38Z 16552.77 2011-12-12T15:15:39Z 16558.9 2011-12-12T15:15:40Z 16565.1 2011-12-12T15:15:41Z 16570.05 2011-12-12T15:15:42Z 16573.79 2011-12-12T15:15:43Z 16579.2 2011-12-12T15:15:44Z 16585.23 2011-12-12T15:15:45Z 16591.21 2011-12-12T15:15:46Z 16597.3 2011-12-12T15:15:47Z 16603.1 2011-12-12T15:15:48Z 16609.09 2011-12-12T15:15:49Z 16615.11 2011-12-12T15:15:50Z 16621.14 2011-12-12T15:15:51Z 16627.12 2011-12-12T15:15:52Z 16633.1 2011-12-12T15:15:53Z 16638.97 2011-12-12T15:15:54Z 16644.86 2011-12-12T15:15:55Z 16650.78 2011-12-12T15:15:56Z 16656.61 2011-12-12T15:15:57Z 16662.33 2011-12-12T15:15:58Z 16668.0 2011-12-12T15:15:59Z 16673.79 2011-12-12T15:16:00Z 16679.67 2011-12-12T15:16:01Z 16685.51 2011-12-12T15:16:02Z 16691.42 2011-12-12T15:16:03Z 16697.28 2011-12-12T15:16:04Z 16703.3 2011-12-12T15:16:05Z 16709.22 2011-12-12T15:16:06Z 16715.15 2011-12-12T15:16:07Z 16721.19 2011-12-12T15:16:08Z 16727.26 2011-12-12T15:16:09Z 16733.33 2011-12-12T15:16:10Z 16739.34 2011-12-12T15:16:11Z 16745.51 2011-12-12T15:16:12Z 16751.32 2011-12-12T15:16:13Z 16757.2 2011-12-12T15:16:14Z 16763.15 2011-12-12T15:16:15Z 16769.1 2011-12-12T15:16:16Z 16775.28 2011-12-12T15:16:17Z 16781.15 2011-12-12T15:16:18Z 16786.96 2011-12-12T15:16:19Z 16791.94 2011-12-12T15:16:20Z 16797.37 2011-12-12T15:16:21Z 16802.91 2011-12-12T15:16:22Z 16808.54 2011-12-12T15:16:23Z 16814.28 2011-12-12T15:16:24Z 16820.07 2011-12-12T15:16:25Z 16825.82 2011-12-12T15:16:26Z 16831.68 2011-12-12T15:16:27Z 16837.49 2011-12-12T15:16:28Z 16843.39 2011-12-12T15:16:29Z 16849.19 2011-12-12T15:16:30Z 16854.96 2011-12-12T15:16:31Z 16860.78 2011-12-12T15:16:32Z 16866.57 2011-12-12T15:16:33Z 16872.34 2011-12-12T15:16:34Z 16878.03 2011-12-12T15:16:35Z 16883.86 2011-12-12T15:16:36Z 16889.67 2011-12-12T15:16:37Z 16895.47 2011-12-12T15:16:38Z 16901.32 2011-12-12T15:16:39Z 16907.13 2011-12-12T15:16:40Z 16912.97 2011-12-12T15:16:41Z 16918.79 2011-12-12T15:16:42Z 16924.47 2011-12-12T15:16:43Z 16930.08 2011-12-12T15:16:44Z 16935.78 2011-12-12T15:16:45Z 16941.52 2011-12-12T15:16:46Z 16947.49 2011-12-12T15:16:47Z 16952.91 2011-12-12T15:16:48Z 16958.64 2011-12-12T15:16:49Z 16964.38 2011-12-12T15:16:50Z 16970.02 2011-12-12T15:16:51Z 16975.54 2011-12-12T15:16:52Z 16981.11 2011-12-12T15:16:53Z 16986.62 2011-12-12T15:16:54Z 16992.23 2011-12-12T15:16:55Z 16997.71 2011-12-12T15:16:56Z 17003.01 2011-12-12T15:16:57Z 17008.5 2011-12-12T15:16:58Z 17013.69 2011-12-12T15:16:59Z 17018.55 2011-12-12T15:17:00Z 17022.86 2011-12-12T15:17:01Z 17026.87 2011-12-12T15:17:02Z 17030.1 2011-12-12T15:17:03Z 17032.49 2011-12-12T15:17:04Z 17033.86 2011-12-12T15:17:05Z 17033.86 2011-12-12T15:17:06Z 17033.86 2011-12-12T15:17:07Z 17037.11 2011-12-12T15:17:08Z 17043.29 2011-12-12T15:17:09Z 17046.82 2011-12-12T15:17:10Z 17051.55 2011-12-12T15:17:11Z 17056.77 2011-12-12T15:17:12Z 17060.17 2011-12-12T15:17:13Z 17064.7 2011-12-12T15:17:14Z 17069.32 2011-12-12T15:17:15Z 17074.04 2011-12-12T15:17:16Z 17078.78 2011-12-12T15:17:17Z 17083.45 2011-12-12T15:17:18Z 17087.98 2011-12-12T15:17:19Z 17092.6 2011-12-12T15:17:20Z 17097.29 2011-12-12T15:17:21Z 17102.03 2011-12-12T15:17:22Z 17106.7 2011-12-12T15:17:23Z 17110.48 2011-12-12T15:17:24Z 17113.47 2011-12-12T15:17:25Z 17115.56 2011-12-12T15:17:26Z 17117.86 2011-12-12T15:17:27Z 17120.17 2011-12-12T15:17:28Z 17124.87 2011-12-12T15:17:29Z 17129.62 2011-12-12T15:17:30Z 17134.37 2011-12-12T15:17:31Z 17139.16 2011-12-12T15:17:32Z 17143.9 2011-12-12T15:17:33Z 17148.71 2011-12-12T15:17:34Z 17153.61 2011-12-12T15:17:35Z 17158.48 2011-12-12T15:17:36Z 17163.22 2011-12-12T15:17:37Z 17167.94 2011-12-12T15:17:38Z 17172.75 2011-12-12T15:17:39Z 17177.46 2011-12-12T15:17:40Z 17182.31 2011-12-12T15:17:41Z 17187.16 2011-12-12T15:17:42Z 17192.01 2011-12-12T15:17:43Z 17196.85 2011-12-12T15:17:44Z 17201.71 2011-12-12T15:17:45Z 17206.69 2011-12-12T15:17:46Z 17212.16 2011-12-12T15:17:47Z 17217.94 2011-12-12T15:17:48Z 17224.48 2011-12-12T15:17:49Z 17231.3 2011-12-12T15:17:50Z 17237.99 2011-12-12T15:17:51Z 17244.62 2011-12-12T15:17:52Z 17250.96 2011-12-12T15:17:53Z 17257.31 2011-12-12T15:17:54Z 17263.59 2011-12-12T15:17:55Z 17270.17 2011-12-12T15:17:56Z 17276.87 2011-12-12T15:17:57Z 17283.57 2011-12-12T15:17:58Z 17290.37 2011-12-12T15:17:59Z 17297.17 2011-12-12T15:18:00Z 17303.84 2011-12-12T15:18:01Z 17310.48 2011-12-12T15:18:02Z 17317.11 2011-12-12T15:18:03Z 17323.64 2011-12-12T15:18:04Z 17330.06 2011-12-12T15:18:05Z 17336.53 2011-12-12T15:18:06Z 17343.0 2011-12-12T15:18:07Z 17349.42 2011-12-12T15:18:08Z 17357.18 2011-12-12T15:18:09Z 17366.19 2011-12-12T15:18:10Z 17375.23 2011-12-12T15:18:11Z 17384.12 2011-12-12T15:18:12Z 17392.97 2011-12-12T15:18:13Z 17401.86 2011-12-12T15:18:14Z 17410.79 2011-12-12T15:18:15Z 17419.72 2011-12-12T15:18:16Z 17428.54 2011-12-12T15:18:17Z 17437.32 2011-12-12T15:18:18Z 17445.92 2011-12-12T15:18:19Z 17452.94 2011-12-12T15:18:20Z 17459.43 2011-12-12T15:18:21Z 17465.93 2011-12-12T15:18:22Z 17472.48 2011-12-12T15:18:23Z 17478.91 2011-12-12T15:18:24Z 17485.32 2011-12-12T15:18:25Z 17491.66 2011-12-12T15:18:26Z 17498.02 2011-12-12T15:18:27Z 17504.44 2011-12-12T15:18:28Z 17510.85 2011-12-12T15:18:29Z 17517.2 2011-12-12T15:18:30Z 17523.56 2011-12-12T15:18:31Z 17529.76 2011-12-12T15:18:32Z 17535.96 2011-12-12T15:18:33Z 17542.06 2011-12-12T15:18:34Z 17548.21 2011-12-12T15:18:35Z 17554.32 2011-12-12T15:18:36Z 17560.27 2011-12-12T15:18:37Z 17566.36 2011-12-12T15:18:38Z 17572.44 2011-12-12T15:18:39Z 17578.65 2011-12-12T15:18:40Z 17584.95 2011-12-12T15:18:41Z 17591.49 2011-12-12T15:18:42Z 17599.85 2011-12-12T15:18:43Z 17609.01 2011-12-12T15:18:44Z 17618.34 2011-12-12T15:18:45Z 17627.69 2011-12-12T15:18:46Z 17637.01 2011-12-12T15:18:47Z 17646.19 2011-12-12T15:18:48Z 17655.23 2011-12-12T15:18:49Z 17664.23 2011-12-12T15:18:50Z 17673.24 2011-12-12T15:18:51Z 17682.13 2011-12-12T15:18:52Z 17690.02 2011-12-12T15:18:53Z 17696.28 2011-12-12T15:18:54Z 17702.02 2011-12-12T15:18:55Z 17707.49 2011-12-12T15:18:56Z 17713.21 2011-12-12T15:18:57Z 17719.66 2011-12-12T15:18:58Z 17727.09 2011-12-12T15:18:59Z 17734.97 2011-12-12T15:19:00Z 17742.7 2011-12-12T15:19:01Z 17749.65 2011-12-12T15:19:02Z 17755.38 2011-12-12T15:19:03Z 17760.81 2011-12-12T15:19:04Z 17765.7 2011-12-12T15:19:05Z 17770.21 2011-12-12T15:19:06Z 17774.64 2011-12-12T15:19:07Z 17779.57 2011-12-12T15:19:08Z 17784.74 2011-12-12T15:19:09Z 17791.57 2011-12-12T15:19:10Z 17795.42 2011-12-12T15:19:11Z 17800.83 2011-12-12T15:19:12Z 17806.14 2011-12-12T15:19:13Z 17811.26 2011-12-12T15:19:14Z 17816.46 2011-12-12T15:19:15Z 17821.61 2011-12-12T15:19:16Z 17826.76 2011-12-12T15:19:17Z 17831.99 2011-12-12T15:19:18Z 17837.36 2011-12-12T15:19:19Z 17842.75 2011-12-12T15:19:20Z 17848.14 2011-12-12T15:19:21Z 17853.41 2011-12-12T15:19:22Z 17858.76 2011-12-12T15:19:23Z 17864.05 2011-12-12T15:19:24Z 17869.43 2011-12-12T15:19:25Z 17874.91 2011-12-12T15:19:26Z 17880.33 2011-12-12T15:19:27Z 17885.8 2011-12-12T15:19:28Z 17891.26 2011-12-12T15:19:29Z 17896.78 2011-12-12T15:19:30Z 17902.19 2011-12-12T15:19:31Z 17907.62 2011-12-12T15:19:32Z 17913.13 2011-12-12T15:19:33Z 17918.6 2011-12-12T15:19:34Z 17924.06 2011-12-12T15:19:35Z 17929.53 2011-12-12T15:19:36Z 17934.9 2011-12-12T15:19:37Z 17940.28 2011-12-12T15:19:38Z 17945.6 2011-12-12T15:19:39Z 17950.8 2011-12-12T15:19:40Z 17956.01 2011-12-12T15:19:41Z 17961.24 2011-12-12T15:19:42Z 17966.51 2011-12-12T15:19:43Z 17971.84 2011-12-12T15:19:44Z 17977.16 2011-12-12T15:19:45Z 17982.56 2011-12-12T15:19:46Z 17987.98 2011-12-12T15:19:47Z 17993.23 2011-12-12T15:19:48Z 17998.7 2011-12-12T15:19:49Z 18004.1 2011-12-12T15:19:50Z 18009.65 2011-12-12T15:19:51Z 18015.34 2011-12-12T15:19:52Z 18021.5 2011-12-12T15:19:53Z 18027.65 2011-12-12T15:19:54Z 18033.8 2011-12-12T15:19:55Z 18039.88 2011-12-12T15:19:56Z 18046.06 2011-12-12T15:19:57Z 18054.18 2011-12-12T15:19:58Z 18062.58 2011-12-12T15:19:59Z 18071.4 2011-12-12T15:20:00Z 18080.18 2011-12-12T15:20:01Z 18088.85 2011-12-12T15:20:02Z 18097.52 2011-12-12T15:20:03Z 18106.2 2011-12-12T15:20:04Z 18114.67 2011-12-12T15:20:05Z 18123.14 2011-12-12T15:20:06Z 18131.68 2011-12-12T15:20:07Z 18140.17 2011-12-12T15:20:08Z 18148.57 2011-12-12T15:20:09Z 18157.04 2011-12-12T15:20:10Z 18165.61 2011-12-12T15:20:11Z 18174.18 2011-12-12T15:20:12Z 18182.79 2011-12-12T15:20:13Z 18191.32 2011-12-12T15:20:14Z 18199.96 2011-12-12T15:20:15Z 18208.56 2011-12-12T15:20:16Z 18217.1 2011-12-12T15:20:17Z 18225.57 2011-12-12T15:20:18Z 18234.14 2011-12-12T15:20:19Z 18242.78 2011-12-12T15:20:20Z 18251.38 2011-12-12T15:20:21Z 18260.11 2011-12-12T15:20:22Z 18268.52 2011-12-12T15:20:23Z 18277.12 2011-12-12T15:20:24Z 18285.84 2011-12-12T15:20:25Z 18294.58 2011-12-12T15:20:26Z 18303.25 2011-12-12T15:20:27Z 18311.82 2011-12-12T15:20:28Z 18320.36 2011-12-12T15:20:29Z 18329.03 2011-12-12T15:20:30Z 18337.6 2011-12-12T15:20:31Z 18345.6 2011-12-12T15:20:32Z 18352.0 2011-12-12T15:20:33Z 18356.87 2011-12-12T15:20:34Z 18361.47 2011-12-12T15:20:35Z 18365.66 2011-12-12T15:20:36Z 18370.01 2011-12-12T15:20:37Z 18374.72 2011-12-12T15:20:38Z 18379.38 2011-12-12T15:20:39Z 18383.98 2011-12-12T15:20:40Z 18388.59 2011-12-12T15:20:41Z 18393.34 2011-12-12T15:20:42Z 18398.2 2011-12-12T15:20:43Z 18403.03 2011-12-12T15:20:44Z 18407.87 2011-12-12T15:20:45Z 18412.59 2011-12-12T15:20:46Z 18417.4 2011-12-12T15:20:47Z 18422.34 2011-12-12T15:20:48Z 18427.23 2011-12-12T15:20:49Z 18432.1 2011-12-12T15:20:50Z 18436.97 2011-12-12T15:20:51Z 18443.31 2011-12-12T15:20:52Z 18450.71 2011-12-12T15:20:53Z 18458.42 2011-12-12T15:20:54Z 18466.23 2011-12-12T15:20:55Z 18473.94 2011-12-12T15:20:56Z 18481.66 2011-12-12T15:20:57Z 18489.4 2011-12-12T15:20:58Z 18497.36 2011-12-12T15:20:59Z 18506.03 2011-12-12T15:21:00Z 18514.85 2011-12-12T15:21:01Z 18523.74 2011-12-12T15:21:02Z 18532.67 2011-12-12T15:21:03Z 18541.75 2011-12-12T15:21:04Z 18550.99 2011-12-12T15:21:05Z 18560.31 2011-12-12T15:21:06Z 18569.79 2011-12-12T15:21:07Z 18577.78 2011-12-12T15:21:08Z 18584.19 2011-12-12T15:21:09Z 18589.4 2011-12-12T15:21:10Z 18593.52 2011-12-12T15:21:11Z 18597.27 2011-12-12T15:21:12Z 18601.08 2011-12-12T15:21:13Z 18605.06 2011-12-12T15:21:14Z 18609.29 2011-12-12T15:21:15Z 18613.94 2011-12-12T15:21:16Z 18618.67 2011-12-12T15:21:17Z 18623.54 2011-12-12T15:21:18Z 18628.32 2011-12-12T15:21:19Z 18633.04 2011-12-12T15:21:20Z 18637.88 2011-12-12T15:21:21Z 18642.65 2011-12-12T15:21:22Z 18647.6 2011-12-12T15:21:23Z 18652.54 2011-12-12T15:21:24Z 18657.39 2011-12-12T15:21:25Z 18662.21 2011-12-12T15:21:26Z 18667.09 2011-12-12T15:21:27Z 18671.99 2011-12-12T15:21:28Z 18677.06 2011-12-12T15:21:29Z 18682.19 2011-12-12T15:21:30Z 18687.32 2011-12-12T15:21:31Z 18692.5 2011-12-12T15:21:32Z 18697.58 2011-12-12T15:21:33Z 18702.6 2011-12-12T15:21:34Z 18707.47 2011-12-12T15:21:35Z 18712.24 2011-12-12T15:21:36Z 18716.79 2011-12-12T15:21:37Z 18721.18 2011-12-12T15:21:38Z 18725.44 2011-12-12T15:21:39Z 18729.7 2011-12-12T15:21:40Z 18734.12 2011-12-12T15:21:41Z 18738.55 2011-12-12T15:21:42Z 18743.11 2011-12-12T15:21:43Z 18747.72 2011-12-12T15:21:44Z 18752.39 2011-12-12T15:21:45Z 18756.94 2011-12-12T15:21:46Z 18761.28 2011-12-12T15:21:47Z 18765.71 2011-12-12T15:21:48Z 18770.19 2011-12-12T15:21:49Z 18774.64 2011-12-12T15:21:50Z 18779.08 2011-12-12T15:21:51Z 18783.6 2011-12-12T15:21:52Z 18788.22 2011-12-12T15:21:53Z 18792.75 2011-12-12T15:21:54Z 18797.34 2011-12-12T15:21:55Z 18801.93 2011-12-12T15:21:56Z 18806.58 2011-12-12T15:21:57Z 18811.27 2011-12-12T15:21:58Z 18816.06 2011-12-12T15:21:59Z 18819.57 2011-12-12T15:22:00Z 18823.5 2011-12-12T15:22:01Z 18827.75 2011-12-12T15:22:02Z 18832.36 2011-12-12T15:22:03Z 18837.0 2011-12-12T15:22:04Z 18841.68 2011-12-12T15:22:05Z 18846.31 2011-12-12T15:22:06Z 18850.88 2011-12-12T15:22:07Z 18855.48 2011-12-12T15:22:08Z 18860.0 2011-12-12T15:22:09Z 18864.56 2011-12-12T15:22:10Z 18869.22 2011-12-12T15:22:11Z 18873.88 2011-12-12T15:22:12Z 18878.53 2011-12-12T15:22:13Z 18883.21 2011-12-12T15:22:14Z 18887.91 2011-12-12T15:22:15Z 18892.58 2011-12-12T15:22:16Z 18897.26 2011-12-12T15:22:17Z 18901.8 2011-12-12T15:22:18Z 18906.41 2011-12-12T15:22:19Z 18911.06 2011-12-12T15:22:20Z 18915.69 2011-12-12T15:22:21Z 18920.3 2011-12-12T15:22:22Z 18924.86 2011-12-12T15:22:23Z 18929.4 2011-12-12T15:22:24Z 18934.01 2011-12-12T15:22:25Z 18938.56 2011-12-12T15:22:26Z 18943.12 2011-12-12T15:22:27Z 18947.68 2011-12-12T15:22:28Z 18952.25 2011-12-12T15:22:29Z 18956.77 2011-12-12T15:22:30Z 18961.35 2011-12-12T15:22:31Z 18965.99 2011-12-12T15:22:32Z 18970.45 2011-12-12T15:22:33Z 18974.99 2011-12-12T15:22:34Z 18979.55 2011-12-12T15:22:35Z 18984.1 2011-12-12T15:22:36Z 18988.65 2011-12-12T15:22:37Z 18993.18 2011-12-12T15:22:38Z 18997.81 2011-12-12T15:22:39Z 19002.43 2011-12-12T15:22:40Z 19007.03 2011-12-12T15:22:41Z 19011.65 2011-12-12T15:22:42Z 19016.22 2011-12-12T15:22:43Z 19020.78 2011-12-12T15:22:44Z 19025.51 2011-12-12T15:22:45Z 19030.38 2011-12-12T15:22:46Z 19035.31 2011-12-12T15:22:47Z 19040.17 2011-12-12T15:22:48Z 19044.95 2011-12-12T15:22:49Z 19049.65 2011-12-12T15:22:50Z 19054.33 2011-12-12T15:22:51Z 19059.16 2011-12-12T15:22:52Z 19063.76 2011-12-12T15:22:53Z 19068.4 2011-12-12T15:22:54Z 19073.12 2011-12-12T15:22:55Z 19078.13 2011-12-12T15:22:56Z 19083.28 2011-12-12T15:22:57Z 19088.37 2011-12-12T15:22:58Z 19093.43 2011-12-12T15:22:59Z 19098.46 2011-12-12T15:23:00Z 19103.44 2011-12-12T15:23:01Z 19108.43 2011-12-12T15:23:02Z 19113.34 2011-12-12T15:23:03Z 19118.19 2011-12-12T15:23:04Z 19123.0 2011-12-12T15:23:05Z 19127.88 2011-12-12T15:23:06Z 19132.68 2011-12-12T15:23:07Z 19137.5 2011-12-12T15:23:08Z 19142.29 2011-12-12T15:23:09Z 19147.25 2011-12-12T15:23:10Z 19152.25 2011-12-12T15:23:11Z 19157.48 2011-12-12T15:23:12Z 19162.87 2011-12-12T15:23:13Z 19168.26 2011-12-12T15:23:14Z 19173.58 2011-12-12T15:23:15Z 19178.97 2011-12-12T15:23:16Z 19187.27 2011-12-12T15:23:17Z 19191.68 2011-12-12T15:23:18Z 19199.21 2011-12-12T15:23:19Z 19207.36 2011-12-12T15:23:20Z 19215.94 2011-12-12T15:23:21Z 19225.29 2011-12-12T15:23:22Z 19234.43 2011-12-12T15:23:23Z 19243.36 2011-12-12T15:23:24Z 19252.29 2011-12-12T15:23:25Z 19261.07 2011-12-12T15:23:26Z 19269.85 2011-12-12T15:23:27Z 19278.49 2011-12-12T15:23:28Z 19287.16 2011-12-12T15:23:29Z 19295.87 2011-12-12T15:23:30Z 19304.58 2011-12-12T15:23:31Z 19313.19 2011-12-12T15:23:32Z 19321.79 2011-12-12T15:23:33Z 19330.26 2011-12-12T15:23:34Z 19337.94 2011-12-12T15:23:35Z 19345.17 2011-12-12T15:23:36Z 19352.23 2011-12-12T15:23:37Z 19359.07 2011-12-12T15:23:38Z 19365.95 2011-12-12T15:23:39Z 19373.02 2011-12-12T15:23:40Z 19380.23 2011-12-12T15:23:41Z 19387.42 2011-12-12T15:23:42Z 19394.5 2011-12-12T15:23:43Z 19401.66 2011-12-12T15:23:44Z 19410.0 2011-12-12T15:23:45Z 19419.0 2011-12-12T15:23:46Z 19428.01 2011-12-12T15:23:47Z 19436.82 2011-12-12T15:23:48Z 19445.61 2011-12-12T15:23:49Z 19454.42 2011-12-12T15:23:50Z 19463.17 2011-12-12T15:23:51Z 19471.67 2011-12-12T15:23:52Z 19479.75 2011-12-12T15:23:53Z 19486.26 2011-12-12T15:23:54Z 19493.37 2011-12-12T15:23:55Z 19500.78 2011-12-12T15:23:56Z 19508.32 2011-12-12T15:23:57Z 19515.33 2011-12-12T15:23:58Z 19521.21 2011-12-12T15:23:59Z 19525.83 2011-12-12T15:24:00Z 19529.01 2011-12-12T15:24:01Z 19531.35 2011-12-12T15:24:02Z 19533.68 2011-12-12T15:24:03Z 19535.05 2011-12-12T15:24:04Z 19537.05 2011-12-12T15:24:05Z 19539.05 2011-12-12T15:24:06Z 19543.22 2011-12-12T15:24:07Z 19547.65 2011-12-12T15:24:08Z 19552.54 2011-12-12T15:24:09Z 19558.04 2011-12-12T15:24:10Z 19563.87 2011-12-12T15:24:11Z 19570.24 2011-12-12T15:24:12Z 19575.66 2011-12-12T15:24:13Z 19580.46 2011-12-12T15:24:14Z 19585.54 2011-12-12T15:24:15Z 19591.0 2011-12-12T15:24:16Z 19596.11 2011-12-12T15:24:17Z 19600.21 2011-12-12T15:24:18Z 19603.57 2011-12-12T15:24:19Z 19606.09 2011-12-12T15:24:20Z 19607.69 2011-12-12T15:24:21Z 19611.32 2011-12-12T15:24:22Z 19619.34 2011-12-12T15:24:23Z 19627.1 2011-12-12T15:24:24Z 19633.83 2011-12-12T15:24:25Z 19640.88 2011-12-12T15:24:26Z 19647.76 2011-12-12T15:24:27Z 19654.32 2011-12-12T15:24:28Z 19660.93 2011-12-12T15:24:29Z 19667.81 2011-12-12T15:24:30Z 19674.83 2011-12-12T15:24:31Z 19682.14 2011-12-12T15:24:32Z 19689.35 2011-12-12T15:24:33Z 19696.58 2011-12-12T15:24:34Z 19703.79 2011-12-12T15:24:35Z 19711.0 2011-12-12T15:24:36Z 19718.19 2011-12-12T15:24:37Z 19725.35 2011-12-12T15:24:38Z 19732.6 2011-12-12T15:24:39Z 19740.09 2011-12-12T15:24:40Z 19747.74 2011-12-12T15:24:41Z 19755.61 2011-12-12T15:24:42Z 19763.4 2011-12-12T15:24:43Z 19771.07 2011-12-12T15:24:44Z 19778.62 2011-12-12T15:24:45Z 19786.15 2011-12-12T15:24:46Z 19793.8 2011-12-12T15:24:47Z 19801.18 2011-12-12T15:24:48Z 19808.51 2011-12-12T15:24:49Z 19815.82 2011-12-12T15:24:50Z 19823.21 2011-12-12T15:24:51Z 19830.54 2011-12-12T15:24:52Z 19837.97 2011-12-12T15:24:53Z 19845.33 2011-12-12T15:24:54Z 19852.42 2011-12-12T15:24:55Z 19858.46 2011-12-12T15:24:56Z 19862.43 2011-12-12T15:24:57Z 19865.7 2011-12-12T15:24:58Z 19871.34 2011-12-12T15:24:59Z 19877.55 2011-12-12T15:25:00Z 19884.1 2011-12-12T15:25:01Z 19890.94 2011-12-12T15:25:02Z 19897.82 2011-12-12T15:25:03Z 19904.73 2011-12-12T15:25:04Z 19911.82 2011-12-12T15:25:05Z 19919.08 2011-12-12T15:25:06Z 19926.38 2011-12-12T15:25:07Z 19933.69 2011-12-12T15:25:08Z 19940.85 2011-12-12T15:25:09Z 19947.92 2011-12-12T15:25:10Z 19954.89 2011-12-12T15:25:11Z 19961.98 2011-12-12T15:25:12Z 19969.02 2011-12-12T15:25:13Z 19976.02 2011-12-12T15:25:14Z 19983.02 2011-12-12T15:25:15Z 19990.15 2011-12-12T15:25:16Z 19997.18 2011-12-12T15:25:17Z 20004.03 2011-12-12T15:25:18Z 20010.44 2011-12-12T15:25:19Z 20014.99 2011-12-12T15:25:20Z 20018.85 2011-12-12T15:25:21Z 20021.96 2011-12-12T15:25:22Z 20024.49 2011-12-12T15:25:23Z 20029.57 2011-12-12T15:25:24Z 20035.88 2011-12-12T15:25:25Z 20043.02 2011-12-12T15:25:26Z 20048.72 2011-12-12T15:25:27Z 20053.58 2011-12-12T15:25:28Z 20059.95 2011-12-12T15:25:29Z 20067.57 2011-12-12T15:25:30Z 20075.72 2011-12-12T15:25:31Z 20084.43 2011-12-12T15:25:32Z 20093.71 2011-12-12T15:25:33Z 20103.07 2011-12-12T15:25:34Z 20113.33 2011-12-12T15:25:35Z 20124.38 2011-12-12T15:25:36Z 20135.67 2011-12-12T15:25:37Z 20147.37 2011-12-12T15:25:38Z 20159.09 2011-12-12T15:25:39Z 20170.88 2011-12-12T15:25:40Z 20182.75 2011-12-12T15:25:41Z 20194.5 2011-12-12T15:25:42Z 20206.35 2011-12-12T15:25:43Z 20218.2 2011-12-12T15:25:44Z 20228.79 2011-12-12T15:25:45Z 20237.0 2011-12-12T15:25:46Z 20243.65 2011-12-12T15:25:47Z 20248.55 2011-12-12T15:25:48Z 20252.2 2011-12-12T15:25:49Z 20255.4 2011-12-12T15:25:50Z 20258.33 2011-12-12T15:25:51Z 20261.28 2011-12-12T15:25:52Z 20263.56 2011-12-12T15:25:53Z 20264.83 2011-12-12T15:25:54Z 20266.65 2011-12-12T15:25:55Z 20268.53 2011-12-12T15:25:56Z 20270.28 2011-12-12T15:25:57Z 20273.64 2011-12-12T15:25:58Z 20276.17 2011-12-12T15:25:59Z 20277.73 2011-12-12T15:26:00Z 20279.73 2011-12-12T15:26:01Z 20281.71 2011-12-12T15:26:02Z 20283.69 2011-12-12T15:26:03Z 20285.68 2011-12-12T15:26:04Z 20289.25 2011-12-12T15:26:05Z 20292.87 2011-12-12T15:26:06Z 20296.51 2011-12-12T15:26:07Z 20300.11 2011-12-12T15:26:08Z 20303.77 2011-12-12T15:26:09Z 20307.18 2011-12-12T15:26:10Z 20309.77 2011-12-12T15:26:11Z 20311.38 2011-12-12T15:26:12Z 20311.38 2011-12-12T15:26:17Z 20311.38 2011-12-12T15:26:18Z 20314.36 2011-12-12T15:26:19Z 20317.42 2011-12-12T15:26:20Z 20322.16 2011-12-12T15:26:21Z 20325.1 2011-12-12T15:26:22Z 20328.28 2011-12-12T15:26:23Z 20330.64 2011-12-12T15:26:24Z 20333.01 2011-12-12T15:26:25Z 20336.46 2011-12-12T15:26:26Z 20340.01 2011-12-12T15:26:27Z 20343.48 2011-12-12T15:26:28Z 20347.07 2011-12-12T15:26:29Z 20350.75 2011-12-12T15:26:30Z 20354.44 2011-12-12T15:26:31Z 20358.11 2011-12-12T15:26:32Z 20361.75 2011-12-12T15:26:33Z 20365.32 2011-12-12T15:26:34Z 20368.82 2011-12-12T15:26:35Z 20372.41 2011-12-12T15:26:36Z 20375.96 2011-12-12T15:26:37Z 20379.46 2011-12-12T15:26:38Z 20382.97 2011-12-12T15:26:39Z 20386.46 2011-12-12T15:26:40Z 20390.1 2011-12-12T15:26:41Z 20393.76 2011-12-12T15:26:42Z 20397.44 2011-12-12T15:26:43Z 20401.26 2011-12-12T15:26:44Z 20405.14 2011-12-12T15:26:45Z 20408.96 2011-12-12T15:26:46Z 20412.71 2011-12-12T15:26:47Z 20416.43 2011-12-12T15:26:48Z 20420.25 2011-12-12T15:26:49Z 20423.73 2011-12-12T15:26:50Z 20427.37 2011-12-12T15:26:51Z 20431.2 2011-12-12T15:26:52Z 20435.29 2011-12-12T15:26:53Z 20439.44 2011-12-12T15:26:54Z 20443.69 2011-12-12T15:26:55Z 20447.95 2011-12-12T15:26:56Z 20452.15 2011-12-12T15:26:57Z 20456.39 2011-12-12T15:26:58Z 20460.66 2011-12-12T15:26:59Z 20465.01 2011-12-12T15:27:00Z 20469.42 2011-12-12T15:27:01Z 20473.83 2011-12-12T15:27:02Z 20478.24 2011-12-12T15:27:03Z 20482.57 2011-12-12T15:27:04Z 20486.36 2011-12-12T15:27:05Z 20489.35 2011-12-12T15:27:06Z 20491.45 2011-12-12T15:27:07Z 20491.45 2011-12-12T15:27:13Z 20491.45 2011-12-12T15:27:14Z 20494.73 2011-12-12T15:27:15Z 20498.17 2011-12-12T15:27:16Z 20502.53 2011-12-12T15:27:17Z 20505.86 2011-12-12T15:27:18Z 20509.72 2011-12-12T15:27:19Z 20513.53 2011-12-12T15:27:20Z 20517.35 2011-12-12T15:27:21Z 20521.17 2011-12-12T15:27:22Z 20525.03 2011-12-12T15:27:23Z 20530.17 2011-12-12T15:27:24Z 20532.95 2011-12-12T15:27:25Z 20537.01 2011-12-12T15:27:26Z 20541.09 2011-12-12T15:27:27Z 20545.07 2011-12-12T15:27:28Z 20548.98 2011-12-12T15:27:29Z 20553.08 2011-12-12T15:27:30Z 20557.16 2011-12-12T15:27:31Z 20561.14 2011-12-12T15:27:32Z 20565.02 2011-12-12T15:27:33Z 20568.86 2011-12-12T15:27:34Z 20572.77 2011-12-12T15:27:35Z 20576.71 2011-12-12T15:27:36Z 20580.72 2011-12-12T15:27:37Z 20584.74 2011-12-12T15:27:38Z 20588.75 2011-12-12T15:27:39Z 20592.74 2011-12-12T15:27:40Z 20596.67 2011-12-12T15:27:41Z 20599.86 2011-12-12T15:27:42Z 20603.07 2011-12-12T15:27:43Z 20606.64 2011-12-12T15:27:44Z 20610.6 2011-12-12T15:27:45Z 20614.76 2011-12-12T15:27:46Z 20619.01 2011-12-12T15:27:47Z 20623.13 2011-12-12T15:27:48Z 20627.42 2011-12-12T15:27:49Z 20631.74 2011-12-12T15:27:50Z 20636.31 2011-12-12T15:27:51Z 20640.91 2011-12-12T15:27:52Z 20645.59 2011-12-12T15:27:53Z 20650.18 2011-12-12T15:27:54Z 20654.85 2011-12-12T15:27:55Z 20659.53 2011-12-12T15:27:56Z 20664.18 2011-12-12T15:27:57Z 20668.72 2011-12-12T15:27:58Z 20673.35 2011-12-12T15:27:59Z 20677.92 2011-12-12T15:28:00Z 20682.41 2011-12-12T15:28:01Z 20686.98 2011-12-12T15:28:02Z 20691.52 2011-12-12T15:28:03Z 20696.0 2011-12-12T15:28:04Z 20700.48 2011-12-12T15:28:05Z 20705.03 2011-12-12T15:28:06Z 20709.56 2011-12-12T15:28:07Z 20714.08 2011-12-12T15:28:08Z 20718.59 2011-12-12T15:28:09Z 20723.08 2011-12-12T15:28:10Z 20727.57 2011-12-12T15:28:11Z 20732.14 2011-12-12T15:28:12Z 20736.68 2011-12-12T15:28:13Z 20741.13 2011-12-12T15:28:14Z 20745.53 2011-12-12T15:28:15Z 20750.03 2011-12-12T15:28:16Z 20754.56 2011-12-12T15:28:17Z 20759.07 2011-12-12T15:28:18Z 20763.48 2011-12-12T15:28:19Z 20767.16 2011-12-12T15:28:20Z 20770.03 2011-12-12T15:28:21Z 20770.03 2011-12-12T15:28:22Z 20772.01 2011-12-12T15:28:23Z 20773.99 2011-12-12T15:28:24Z 20777.26 2011-12-12T15:28:25Z 20779.89 2011-12-12T15:28:26Z 20783.77 2011-12-12T15:28:27Z 20787.96 2011-12-12T15:28:28Z 20792.26 2011-12-12T15:28:29Z 20796.61 2011-12-12T15:28:30Z 20800.87 2011-12-12T15:28:31Z 20805.23 2011-12-12T15:28:32Z 20809.79 2011-12-12T15:28:33Z 20814.53 2011-12-12T15:28:34Z 20819.24 2011-12-12T15:28:35Z 20824.0 2011-12-12T15:28:36Z 20828.69 2011-12-12T15:28:37Z 20833.49 2011-12-12T15:28:38Z 20837.38 2011-12-12T15:28:39Z 20840.5 2011-12-12T15:28:40Z 20842.84 2011-12-12T15:28:41Z 20845.92 2011-12-12T15:28:42Z 20849.2 2011-12-12T15:28:43Z 20852.95 2011-12-12T15:28:44Z 20857.27 2011-12-12T15:28:45Z 20861.74 2011-12-12T15:28:46Z 20866.15 2011-12-12T15:28:47Z 20870.48 2011-12-12T15:28:48Z 20874.73 2011-12-12T15:28:49Z 20878.94 2011-12-12T15:28:50Z 20883.14 2011-12-12T15:28:51Z 20887.47 2011-12-12T15:28:52Z 20891.69 2011-12-12T15:28:53Z 20895.98 2011-12-12T15:28:54Z 20900.27 2011-12-12T15:28:55Z 20904.63 2011-12-12T15:28:56Z 20909.04 2011-12-12T15:28:57Z 20913.47 2011-12-12T15:28:58Z 20917.9 2011-12-12T15:28:59Z 20922.45 2011-12-12T15:29:00Z 20927.04 2011-12-12T15:29:01Z 20931.55 2011-12-12T15:29:02Z 20936.08 2011-12-12T15:29:03Z 20940.74 2011-12-12T15:29:04Z 20945.58 2011-12-12T15:29:05Z 20950.46 2011-12-12T15:29:06Z 20955.05 2011-12-12T15:29:07Z 20959.43 2011-12-12T15:29:08Z 20963.88 2011-12-12T15:29:09Z 20968.41 2011-12-12T15:29:10Z 20972.91 2011-12-12T15:29:11Z 20977.36 2011-12-12T15:29:12Z 20981.64 2011-12-12T15:29:13Z 20985.83 2011-12-12T15:29:14Z 20989.94 2011-12-12T15:29:15Z 20994.01 2011-12-12T15:29:16Z 20998.18 2011-12-12T15:29:17Z 21002.31 2011-12-12T15:29:18Z 21006.51 2011-12-12T15:29:19Z 21010.72 2011-12-12T15:29:20Z 21014.89 2011-12-12T15:29:21Z 21018.99 2011-12-12T15:29:22Z 21023.05 2011-12-12T15:29:23Z 21027.08 2011-12-12T15:29:24Z 21031.13 2011-12-12T15:29:25Z 21035.26 2011-12-12T15:29:26Z 21039.35 2011-12-12T15:29:27Z 21043.38 2011-12-12T15:29:28Z 21048.04 2011-12-12T15:29:29Z 21052.0 2011-12-12T15:29:30Z 21055.94 2011-12-12T15:29:31Z 21060.05 2011-12-12T15:29:32Z 21064.06 2011-12-12T15:29:33Z 21068.04 2011-12-12T15:29:34Z 21071.97 2011-12-12T15:29:35Z 21075.88 2011-12-12T15:29:36Z 21079.73 2011-12-12T15:29:37Z 21083.54 2011-12-12T15:29:38Z 21087.36 2011-12-12T15:29:39Z 21091.18 2011-12-12T15:29:40Z 21095.1 2011-12-12T15:29:41Z 21099.06 2011-12-12T15:29:42Z 21103.08 2011-12-12T15:29:43Z 21107.13 2011-12-12T15:29:44Z 21111.13 2011-12-12T15:29:45Z 21115.12 2011-12-12T15:29:46Z 21119.1 2011-12-12T15:29:47Z 21123.09 2011-12-12T15:29:48Z 21126.98 2011-12-12T15:29:49Z 21130.89 2011-12-12T15:29:50Z 21134.81 2011-12-12T15:29:51Z 21138.62 2011-12-12T15:29:52Z 21142.47 2011-12-12T15:29:53Z 21146.42 2011-12-12T15:29:54Z 21150.45 2011-12-12T15:29:55Z 21154.52 2011-12-12T15:29:56Z 21158.63 2011-12-12T15:29:57Z 21162.65 2011-12-12T15:29:58Z 21166.6 2011-12-12T15:29:59Z 21170.48 2011-12-12T15:30:00Z 21174.42 2011-12-12T15:30:01Z 21178.38 2011-12-12T15:30:02Z 21182.43 2011-12-12T15:30:03Z 21186.4 2011-12-12T15:30:04Z 21190.38 2011-12-12T15:30:05Z 21194.4 2011-12-12T15:30:06Z 21198.49 2011-12-12T15:30:07Z 21202.57 2011-12-12T15:30:08Z 21206.67 2011-12-12T15:30:09Z 21210.84 2011-12-12T15:30:10Z 21215.03 2011-12-12T15:30:11Z 21219.22 2011-12-12T15:30:12Z 21223.35 2011-12-12T15:30:13Z 21227.53 2011-12-12T15:30:14Z 21231.7 2011-12-12T15:30:15Z 21236.07 2011-12-12T15:30:16Z 21240.4 2011-12-12T15:30:17Z 21244.65 2011-12-12T15:30:18Z 21248.91 2011-12-12T15:30:19Z 21253.26 2011-12-12T15:30:20Z 21257.6 2011-12-12T15:30:21Z 21261.86 2011-12-12T15:30:22Z 21265.99 2011-12-12T15:30:23Z 21269.54 2011-12-12T15:30:24Z 21272.25 2011-12-12T15:30:25Z 21274.38 2011-12-12T15:30:26Z 21276.59 2011-12-12T15:30:27Z 21278.65 2011-12-12T15:30:28Z 21280.68 2011-12-12T15:30:29Z 21282.6 2011-12-12T15:30:30Z 21284.51 2011-12-12T15:30:31Z 21286.6 2011-12-12T15:30:32Z 21288.77 2011-12-12T15:30:33Z 21290.68 2011-12-12T15:30:34Z 21292.59 2011-12-12T15:30:35Z 21294.5 2011-12-12T15:30:36Z 21294.5 2011-12-12T15:30:40Z 21294.5