RideWithGPS LLC http://ridewithgps.com/trips/20669 2010-03-06T11:24:00Z Union City to Orinda 3/6/10 6.8 2010-03-06T11:24:13Z 13.1 2010-03-06T11:24:15Z 7.3 2010-03-06T11:24:23Z 7.3 2010-03-06T11:24:33Z 7.8 2010-03-06T11:24:44Z 6.8 2010-03-06T11:24:55Z 6.8 2010-03-06T11:25:02Z 6.8 2010-03-06T11:25:11Z 6.3 2010-03-06T11:25:22Z 6.3 2010-03-06T11:25:34Z 6.8 2010-03-06T11:25:46Z 7.3 2010-03-06T11:25:55Z 6.3 2010-03-06T11:26:04Z 6.3 2010-03-06T11:26:15Z 5.4 2010-03-06T11:26:17Z 6.3 2010-03-06T11:26:27Z 6.8 2010-03-06T11:26:33Z 5.9 2010-03-06T11:26:41Z 6.3 2010-03-06T11:26:48Z 3.5 2010-03-06T11:26:54Z 6.8 2010-03-06T11:26:58Z 6.3 2010-03-06T11:26:59Z 7.3 2010-03-06T11:27:01Z 6.8 2010-03-06T11:27:07Z 5.9 2010-03-06T11:27:17Z 6.3 2010-03-06T11:27:26Z 6.8 2010-03-06T11:27:34Z 7.3 2010-03-06T11:27:44Z 7.3 2010-03-06T11:27:54Z 7.3 2010-03-06T11:28:04Z 8.3 2010-03-06T11:28:12Z 8.3 2010-03-06T11:28:19Z 7.3 2010-03-06T11:28:29Z 7.8 2010-03-06T11:28:38Z 8.3 2010-03-06T11:28:49Z 8.3 2010-03-06T11:28:58Z 8.7 2010-03-06T11:29:08Z 8.3 2010-03-06T11:29:17Z 8.7 2010-03-06T11:29:27Z 7.8 2010-03-06T11:29:29Z 4.9 2010-03-06T11:29:34Z 3.9 2010-03-06T11:29:36Z 5.9 2010-03-06T11:29:40Z 7.8 2010-03-06T11:29:43Z 9.7 2010-03-06T11:29:46Z 9.2 2010-03-06T11:29:51Z 9.2 2010-03-06T11:29:58Z 9.2 2010-03-06T11:30:09Z 9.2 2010-03-06T11:30:18Z 9.2 2010-03-06T11:30:19Z 6.3 2010-03-06T11:30:24Z 3 2010-03-06T11:30:27Z 3.5 2010-03-06T11:30:28Z 3.9 2010-03-06T11:30:30Z 7.8 2010-03-06T11:30:35Z 8.3 2010-03-06T11:30:37Z 8.7 2010-03-06T11:30:39Z 8.7 2010-03-06T11:30:47Z 8.3 2010-03-06T11:30:56Z 7.8 2010-03-06T11:31:07Z 7.3 2010-03-06T11:31:17Z 9.2 2010-03-06T11:31:26Z 8.3 2010-03-06T11:31:35Z 8.3 2010-03-06T11:31:45Z 9.2 2010-03-06T11:31:54Z 10.2 2010-03-06T11:32:00Z 9.7 2010-03-06T11:32:08Z 10.2 2010-03-06T11:32:18Z 10.2 2010-03-06T11:32:28Z 10.2 2010-03-06T11:32:31Z 10.2 2010-03-06T11:32:39Z 10.2 2010-03-06T11:32:46Z 9.7 2010-03-06T11:32:54Z 10.2 2010-03-06T11:33:00Z 10.2 2010-03-06T11:33:07Z 11.1 2010-03-06T11:33:14Z 10.7 2010-03-06T11:33:20Z 10.7 2010-03-06T11:33:27Z 10.2 2010-03-06T11:33:28Z 10.2 2010-03-06T11:33:36Z 10.7 2010-03-06T11:33:44Z 10.7 2010-03-06T11:33:50Z 10.7 2010-03-06T11:33:57Z 10.7 2010-03-06T11:34:07Z 10.7 2010-03-06T11:34:19Z 11.1 2010-03-06T11:34:25Z 10.7 2010-03-06T11:34:34Z 10.7 2010-03-06T11:34:40Z 10.2 2010-03-06T11:34:47Z 10.7 2010-03-06T11:34:56Z 10.2 2010-03-06T11:35:00Z 10.2 2010-03-06T11:35:07Z 10.7 2010-03-06T11:35:17Z 11.1 2010-03-06T11:35:23Z 10.7 2010-03-06T11:35:32Z 11.1 2010-03-06T11:35:42Z 11.1 2010-03-06T11:35:50Z 11.1 2010-03-06T11:35:55Z 10.7 2010-03-06T11:36:03Z 11.6 2010-03-06T11:36:11Z 10.2 2010-03-06T11:36:21Z 11.1 2010-03-06T11:36:29Z 11.6 2010-03-06T11:36:41Z 11.1 2010-03-06T11:36:50Z 11.1 2010-03-06T11:36:58Z 11.1 2010-03-06T11:36:59Z 11.1 2010-03-06T11:37:05Z 11.6 2010-03-06T11:37:12Z 11.1 2010-03-06T11:37:14Z 9.7 2010-03-06T11:37:20Z 9.2 2010-03-06T11:37:24Z 11.6 2010-03-06T11:37:30Z 11.6 2010-03-06T11:37:31Z 12.1 2010-03-06T11:37:37Z 12.1 2010-03-06T11:37:47Z 12.6 2010-03-06T11:37:56Z 12.1 2010-03-06T11:38:05Z 12.1 2010-03-06T11:38:13Z 12.6 2010-03-06T11:38:23Z 12.6 2010-03-06T11:38:32Z 12.6 2010-03-06T11:38:40Z 13.1 2010-03-06T11:38:51Z 12.6 2010-03-06T11:38:59Z 13.1 2010-03-06T11:39:08Z 13.1 2010-03-06T11:39:17Z 12.1 2010-03-06T11:39:27Z 13.1 2010-03-06T11:39:34Z 13.5 2010-03-06T11:39:44Z 14 2010-03-06T11:39:52Z 13.5 2010-03-06T11:40:00Z 13.5 2010-03-06T11:40:09Z 13.5 2010-03-06T11:40:15Z 12.6 2010-03-06T11:40:22Z 10.7 2010-03-06T11:40:27Z 10.2 2010-03-06T11:40:29Z 13.5 2010-03-06T11:40:34Z 13.5 2010-03-06T11:40:35Z 13.1 2010-03-06T11:40:41Z 13.1 2010-03-06T11:40:51Z 13.5 2010-03-06T11:41:01Z 15 2010-03-06T11:41:10Z 14 2010-03-06T11:41:16Z 14.5 2010-03-06T11:41:23Z 14.5 2010-03-06T11:41:31Z 14.5 2010-03-06T11:41:40Z 14 2010-03-06T11:41:48Z 15 2010-03-06T11:41:57Z 14.5 2010-03-06T11:42:05Z 15 2010-03-06T11:42:12Z 15 2010-03-06T11:42:18Z 14 2010-03-06T11:42:26Z 14 2010-03-06T11:42:36Z 14.5 2010-03-06T11:42:46Z 14.5 2010-03-06T11:42:55Z 13.5 2010-03-06T11:43:05Z 13.5 2010-03-06T11:43:06Z 15 2010-03-06T11:43:13Z 15.5 2010-03-06T11:43:21Z 15.9 2010-03-06T11:43:29Z 17.4 2010-03-06T11:43:32Z 18.8 2010-03-06T11:43:36Z 18.8 2010-03-06T11:43:41Z 18.8 2010-03-06T11:43:44Z 20.3 2010-03-06T11:44:14Z 19.8 2010-03-06T11:44:15Z 18.8 2010-03-06T11:44:27Z 23.2 2010-03-06T11:44:33Z 18.8 2010-03-06T11:44:34Z 19.3 2010-03-06T11:45:19Z 19.8 2010-03-06T11:45:20Z 19.8 2010-03-06T11:45:24Z 20.8 2010-03-06T11:45:25Z 19.8 2010-03-06T11:45:27Z 19.3 2010-03-06T11:45:46Z 19.3 2010-03-06T11:45:48Z 18.8 2010-03-06T11:45:54Z 17.9 2010-03-06T11:46:00Z 16.4 2010-03-06T11:46:07Z 16.4 2010-03-06T11:46:17Z 16.9 2010-03-06T11:46:24Z 16.9 2010-03-06T11:46:33Z 16.9 2010-03-06T11:46:43Z 16.4 2010-03-06T11:46:52Z 17.4 2010-03-06T11:47:01Z 17.4 2010-03-06T11:47:08Z 16.9 2010-03-06T11:47:18Z 17.4 2010-03-06T11:47:27Z 16.9 2010-03-06T11:47:36Z 17.4 2010-03-06T11:47:43Z 17.4 2010-03-06T11:47:50Z 17.4 2010-03-06T11:47:57Z 17.4 2010-03-06T11:47:58Z 17.4 2010-03-06T11:48:06Z 17.4 2010-03-06T11:48:10Z 17.4 2010-03-06T11:48:13Z 17.4 2010-03-06T11:48:19Z 17.9 2010-03-06T11:48:28Z 18.4 2010-03-06T11:48:36Z 19.3 2010-03-06T11:48:47Z 18.8 2010-03-06T11:48:57Z 18.8 2010-03-06T11:49:03Z 17.9 2010-03-06T11:49:06Z 17.4 2010-03-06T11:49:12Z 17.4 2010-03-06T11:49:13Z 19.8 2010-03-06T11:49:17Z 21.7 2010-03-06T11:49:18Z 22.7 2010-03-06T11:49:20Z 22.2 2010-03-06T11:49:22Z 21.7 2010-03-06T11:49:32Z 21.7 2010-03-06T11:49:33Z 21.7 2010-03-06T11:49:40Z 22.7 2010-03-06T11:49:47Z 21.7 2010-03-06T11:49:56Z 21.7 2010-03-06T11:50:03Z 23.2 2010-03-06T11:50:10Z 22.7 2010-03-06T11:50:20Z 22.7 2010-03-06T11:50:27Z 22.7 2010-03-06T11:50:35Z 23.2 2010-03-06T11:50:45Z 22.7 2010-03-06T11:50:54Z 22.7 2010-03-06T11:50:58Z 22.7 2010-03-06T11:51:03Z 22.7 2010-03-06T11:51:12Z 22.7 2010-03-06T11:51:21Z 23.2 2010-03-06T11:51:30Z 23.2 2010-03-06T11:51:39Z 22.7 2010-03-06T11:51:46Z 22.2 2010-03-06T11:51:53Z 23.6 2010-03-06T11:51:56Z 23.6 2010-03-06T11:52:03Z 23.2 2010-03-06T11:52:07Z 23.6 2010-03-06T11:52:16Z 23.6 2010-03-06T11:52:25Z 23.6 2010-03-06T11:52:33Z 23.6 2010-03-06T11:52:42Z 23.2 2010-03-06T11:52:53Z 24.1 2010-03-06T11:53:04Z 24.1 2010-03-06T11:53:15Z 23.6 2010-03-06T11:53:23Z 23.6 2010-03-06T11:53:25Z 23.2 2010-03-06T11:53:31Z 22.2 2010-03-06T11:53:33Z 24.1 2010-03-06T11:53:38Z 24.1 2010-03-06T11:53:46Z 24.1 2010-03-06T11:53:54Z 23.6 2010-03-06T11:54:01Z 19.3 2010-03-06T11:54:04Z 18.8 2010-03-06T11:54:06Z 19.8 2010-03-06T11:54:08Z 21.2 2010-03-06T11:54:12Z 24.6 2010-03-06T11:54:15Z 24.6 2010-03-06T11:54:16Z 25.1 2010-03-06T11:54:23Z 25.6 2010-03-06T11:54:31Z 24.6 2010-03-06T11:54:40Z 25.1 2010-03-06T11:54:48Z 25.1 2010-03-06T11:54:58Z 27 2010-03-06T11:55:07Z 27.5 2010-03-06T11:55:15Z 27 2010-03-06T11:55:24Z 28.4 2010-03-06T11:55:31Z 29.4 2010-03-06T11:55:33Z 28.9 2010-03-06T11:55:38Z 28.9 2010-03-06T11:55:40Z 28.9 2010-03-06T11:56:15Z 28.4 2010-03-06T11:56:17Z 28.9 2010-03-06T11:56:25Z 28.4 2010-03-06T11:56:27Z 28 2010-03-06T11:56:32Z 27 2010-03-06T11:56:40Z 26.5 2010-03-06T11:56:52Z 25.6 2010-03-06T11:57:00Z 24.6 2010-03-06T11:57:01Z 24.1 2010-03-06T11:57:06Z 27 2010-03-06T11:57:10Z 27.5 2010-03-06T11:57:16Z 26.5 2010-03-06T12:00:54Z 26.5 2010-03-06T12:00:56Z 26.5 2010-03-06T12:00:59Z 27 2010-03-06T12:01:03Z 27.5 2010-03-06T12:01:11Z 27.5 2010-03-06T12:01:18Z 27.5 2010-03-06T12:01:24Z 27.5 2010-03-06T12:01:32Z 27.5 2010-03-06T12:01:39Z 27 2010-03-06T12:01:50Z 27 2010-03-06T12:01:59Z 27 2010-03-06T12:02:08Z 27 2010-03-06T12:02:18Z 26.5 2010-03-06T12:02:27Z 28.4 2010-03-06T12:02:34Z 27 2010-03-06T12:02:41Z 28 2010-03-06T12:02:48Z 28 2010-03-06T12:02:56Z 28.9 2010-03-06T12:03:06Z 29.9 2010-03-06T12:03:17Z 30.4 2010-03-06T12:03:25Z 30.8 2010-03-06T12:03:32Z 31.3 2010-03-06T12:03:40Z 30.8 2010-03-06T12:03:47Z 31.3 2010-03-06T12:03:54Z 31.3 2010-03-06T12:04:03Z 31.8 2010-03-06T12:04:12Z 32.3 2010-03-06T12:04:21Z 32.8 2010-03-06T12:04:30Z 32.8 2010-03-06T12:04:38Z 32.3 2010-03-06T12:04:47Z 32.8 2010-03-06T12:04:54Z 32.8 2010-03-06T12:05:02Z 33.3 2010-03-06T12:05:11Z 33.3 2010-03-06T12:05:17Z 33.3 2010-03-06T12:05:22Z 32.8 2010-03-06T12:05:26Z 32.8 2010-03-06T12:05:28Z 35.7 2010-03-06T12:05:35Z 35.7 2010-03-06T12:05:46Z 35.7 2010-03-06T12:05:51Z 36.6 2010-03-06T12:06:00Z 37.1 2010-03-06T12:06:09Z 38.5 2010-03-06T12:06:18Z 39 2010-03-06T12:06:28Z 39 2010-03-06T12:06:35Z 38.5 2010-03-06T12:06:44Z 39 2010-03-06T12:06:53Z 38.5 2010-03-06T12:07:03Z 39.5 2010-03-06T12:07:13Z 39.5 2010-03-06T12:07:24Z 40 2010-03-06T12:07:31Z 40 2010-03-06T12:07:40Z 40.9 2010-03-06T12:07:46Z 40.9 2010-03-06T12:07:55Z 41.4 2010-03-06T12:08:01Z 42.4 2010-03-06T12:08:10Z 41.4 2010-03-06T12:08:17Z 43.3 2010-03-06T12:08:26Z 43.8 2010-03-06T12:08:35Z 44.8 2010-03-06T12:08:42Z 45.3 2010-03-06T12:08:50Z 45.3 2010-03-06T12:08:51Z 44.3 2010-03-06T12:08:56Z 45.3 2010-03-06T12:09:00Z 45.3 2010-03-06T12:09:03Z 48.2 2010-03-06T12:09:09Z 50.1 2010-03-06T12:09:15Z 51.5 2010-03-06T12:09:22Z 53 2010-03-06T12:09:27Z 53 2010-03-06T12:09:32Z 53.9 2010-03-06T12:09:36Z 54.4 2010-03-06T12:09:39Z 54.4 2010-03-06T12:09:47Z 56.3 2010-03-06T12:09:58Z 57.8 2010-03-06T12:10:08Z 58.7 2010-03-06T12:10:17Z 59.7 2010-03-06T12:10:24Z 61.6 2010-03-06T12:10:34Z 63.1 2010-03-06T12:10:42Z 64 2010-03-06T12:10:49Z 65 2010-03-06T12:10:56Z 66.9 2010-03-06T12:11:05Z 67.9 2010-03-06T12:11:12Z 68.3 2010-03-06T12:11:19Z 70.3 2010-03-06T12:11:29Z 71.2 2010-03-06T12:11:40Z 73.1 2010-03-06T12:11:51Z 74.6 2010-03-06T12:11:59Z 75.6 2010-03-06T12:12:07Z 78 2010-03-06T12:12:14Z 78.9 2010-03-06T12:12:24Z 80.4 2010-03-06T12:12:36Z 81.3 2010-03-06T12:12:45Z 82.8 2010-03-06T12:12:53Z 83.2 2010-03-06T12:13:02Z 84.2 2010-03-06T12:13:12Z 84.7 2010-03-06T12:13:20Z 85.6 2010-03-06T12:13:28Z 87.1 2010-03-06T12:13:36Z 88 2010-03-06T12:13:45Z 89.5 2010-03-06T12:13:55Z 90.5 2010-03-06T12:14:05Z 91.9 2010-03-06T12:14:13Z 93.8 2010-03-06T12:14:22Z 94.3 2010-03-06T12:14:28Z 95.7 2010-03-06T12:14:36Z 97.7 2010-03-06T12:14:43Z 98.6 2010-03-06T12:14:51Z 100.1 2010-03-06T12:14:58Z 102.5 2010-03-06T12:15:07Z 103.4 2010-03-06T12:15:16Z 104.9 2010-03-06T12:15:27Z 106.3 2010-03-06T12:15:36Z 107.8 2010-03-06T12:15:46Z 108.7 2010-03-06T12:15:55Z 110.6 2010-03-06T12:16:06Z 111.6 2010-03-06T12:16:15Z 112.6 2010-03-06T12:16:22Z 114 2010-03-06T12:16:32Z 115.9 2010-03-06T12:16:42Z 116.9 2010-03-06T12:16:49Z 118.3 2010-03-06T12:16:58Z 119.8 2010-03-06T12:17:05Z 120.7 2010-03-06T12:17:13Z 122.7 2010-03-06T12:17:23Z 123.6 2010-03-06T12:17:33Z 124.1 2010-03-06T12:17:43Z 124.6 2010-03-06T12:17:51Z 126.5 2010-03-06T12:18:00Z 127.9 2010-03-06T12:18:09Z 129.9 2010-03-06T12:18:17Z 130.8 2010-03-06T12:18:27Z 132.3 2010-03-06T12:18:36Z 133.7 2010-03-06T12:18:46Z 135.2 2010-03-06T12:18:54Z 136.6 2010-03-06T12:19:03Z 137.6 2010-03-06T12:19:11Z 139 2010-03-06T12:19:19Z 140.9 2010-03-06T12:19:29Z 142.4 2010-03-06T12:19:37Z 142.8 2010-03-06T12:19:45Z 143.8 2010-03-06T12:19:51Z 144.3 2010-03-06T12:19:55Z 145.7 2010-03-06T12:20:04Z 147.2 2010-03-06T12:20:15Z 149.1 2010-03-06T12:20:25Z 150.5 2010-03-06T12:20:34Z 151.5 2010-03-06T12:20:41Z 152.9 2010-03-06T12:20:48Z 153.9 2010-03-06T12:20:56Z 155.3 2010-03-06T12:21:05Z 156.3 2010-03-06T12:21:16Z 157.3 2010-03-06T12:21:24Z 158.2 2010-03-06T12:21:32Z 160.1 2010-03-06T12:21:39Z 162.1 2010-03-06T12:21:47Z 163.5 2010-03-06T12:21:54Z 164 2010-03-06T12:22:03Z 164.5 2010-03-06T12:22:10Z 166.4 2010-03-06T12:22:21Z 167.4 2010-03-06T12:22:29Z 168.8 2010-03-06T12:22:37Z 169.3 2010-03-06T12:22:45Z 170.2 2010-03-06T12:22:53Z 172.2 2010-03-06T12:23:02Z 174.6 2010-03-06T12:23:10Z 175.5 2010-03-06T12:23:19Z 176.5 2010-03-06T12:23:28Z 177.5 2010-03-06T12:23:36Z 177.5 2010-03-06T12:23:45Z 178.4 2010-03-06T12:23:53Z 178.9 2010-03-06T12:24:01Z 180.3 2010-03-06T12:24:07Z 181.8 2010-03-06T12:24:13Z 182.3 2010-03-06T12:24:21Z 182.7 2010-03-06T12:24:27Z 184.2 2010-03-06T12:24:34Z 185.6 2010-03-06T12:24:42Z 186.1 2010-03-06T12:24:48Z 188 2010-03-06T12:24:55Z 188.5 2010-03-06T12:25:02Z 189.5 2010-03-06T12:25:09Z 189.5 2010-03-06T12:25:17Z 189.9 2010-03-06T12:25:23Z 190.4 2010-03-06T12:25:29Z 190.4 2010-03-06T12:25:35Z 190.9 2010-03-06T12:25:41Z 192.4 2010-03-06T12:25:48Z 192.4 2010-03-06T12:25:56Z 193.3 2010-03-06T12:26:02Z 193.8 2010-03-06T12:26:07Z 194.8 2010-03-06T12:26:13Z 196.7 2010-03-06T12:26:20Z 198.6 2010-03-06T12:26:26Z 199.1 2010-03-06T12:26:32Z 200 2010-03-06T12:26:39Z 201 2010-03-06T12:26:47Z 202.4 2010-03-06T12:26:53Z 202.9 2010-03-06T12:26:54Z 203.4 2010-03-06T12:26:59Z 204.8 2010-03-06T12:27:08Z 205.8 2010-03-06T12:27:14Z 206.8 2010-03-06T12:27:22Z 207.3 2010-03-06T12:27:27Z 209.2 2010-03-06T12:27:35Z 210.1 2010-03-06T12:27:43Z 211.6 2010-03-06T12:27:52Z 213 2010-03-06T12:28:00Z 213.5 2010-03-06T12:28:06Z 214.5 2010-03-06T12:28:12Z 215.9 2010-03-06T12:28:19Z 216.9 2010-03-06T12:28:27Z 217.8 2010-03-06T12:28:35Z 218.8 2010-03-06T12:28:42Z 219.7 2010-03-06T12:28:49Z 222.2 2010-03-06T12:28:58Z 224.1 2010-03-06T12:29:07Z 225 2010-03-06T12:29:14Z 226 2010-03-06T12:29:23Z 227 2010-03-06T12:29:32Z 227.4 2010-03-06T12:29:38Z 228.4 2010-03-06T12:29:44Z 229.4 2010-03-06T12:29:52Z 231.3 2010-03-06T12:30:03Z 232.2 2010-03-06T12:30:12Z 232.7 2010-03-06T12:30:15Z 233.2 2010-03-06T12:30:23Z 233.7 2010-03-06T12:30:32Z 234.6 2010-03-06T12:30:41Z 235.6 2010-03-06T12:30:49Z 236.6 2010-03-06T12:30:58Z 238 2010-03-06T12:31:08Z 239.5 2010-03-06T12:31:15Z 240.4 2010-03-06T12:31:19Z 240.9 2010-03-06T12:31:25Z 241.4 2010-03-06T12:31:32Z 241.9 2010-03-06T12:31:40Z 242.8 2010-03-06T12:31:47Z 243.3 2010-03-06T12:31:55Z 244.7 2010-03-06T12:32:04Z 245.2 2010-03-06T12:32:12Z 245.2 2010-03-06T12:32:18Z 245.2 2010-03-06T12:32:25Z 245.7 2010-03-06T12:32:31Z 247.1 2010-03-06T12:32:38Z 247.6 2010-03-06T12:32:45Z 247.1 2010-03-06T12:32:51Z 247.6 2010-03-06T12:32:57Z 248.6 2010-03-06T12:33:03Z 248.1 2010-03-06T12:33:07Z 249.1 2010-03-06T12:33:12Z 250 2010-03-06T12:33:19Z 250.5 2010-03-06T12:33:28Z 251.5 2010-03-06T12:33:34Z 252 2010-03-06T12:33:43Z 252.4 2010-03-06T12:33:52Z 252 2010-03-06T12:33:59Z 252.9 2010-03-06T12:34:05Z 253.9 2010-03-06T12:34:12Z 253.9 2010-03-06T12:34:18Z 253.9 2010-03-06T12:34:25Z 254.8 2010-03-06T12:34:32Z 254.8 2010-03-06T12:34:39Z 256.3 2010-03-06T12:34:48Z 256.8 2010-03-06T12:34:55Z 257.7 2010-03-06T12:35:03Z 258.7 2010-03-06T12:35:10Z 259.2 2010-03-06T12:35:18Z 260.1 2010-03-06T12:35:25Z 261.6 2010-03-06T12:35:33Z 262.5 2010-03-06T12:35:40Z 263 2010-03-06T12:35:48Z 263.5 2010-03-06T12:35:54Z 264.4 2010-03-06T12:36:01Z 265.4 2010-03-06T12:36:08Z 264.9 2010-03-06T12:36:16Z 264.9 2010-03-06T12:36:24Z 266.4 2010-03-06T12:36:30Z 266.9 2010-03-06T12:36:36Z 267.3 2010-03-06T12:36:42Z 268.3 2010-03-06T12:36:50Z 269.3 2010-03-06T12:36:57Z 269.3 2010-03-06T12:37:03Z 269.3 2010-03-06T12:37:10Z 269.3 2010-03-06T12:37:18Z 269.7 2010-03-06T12:37:25Z 269.7 2010-03-06T12:37:31Z 270.7 2010-03-06T12:37:37Z 271.2 2010-03-06T12:37:43Z 272.6 2010-03-06T12:37:50Z 274.1 2010-03-06T12:37:57Z 275 2010-03-06T12:38:06Z 276 2010-03-06T12:38:14Z 278.4 2010-03-06T12:38:21Z 280.3 2010-03-06T12:38:30Z 280.8 2010-03-06T12:38:37Z 281.8 2010-03-06T12:38:44Z 282.7 2010-03-06T12:38:50Z 283.2 2010-03-06T12:38:58Z 284.2 2010-03-06T12:39:06Z 285.6 2010-03-06T12:39:13Z 286.6 2010-03-06T12:39:20Z 287.5 2010-03-06T12:39:27Z 287.5 2010-03-06T12:39:36Z 288 2010-03-06T12:39:42Z 289.4 2010-03-06T12:39:49Z 289.9 2010-03-06T12:39:56Z 290.4 2010-03-06T12:40:03Z 290.4 2010-03-06T12:40:11Z 290.9 2010-03-06T12:40:17Z 290.9 2010-03-06T12:40:24Z 290.9 2010-03-06T12:40:31Z 291.4 2010-03-06T12:40:40Z 292.3 2010-03-06T12:40:46Z 293.8 2010-03-06T12:40:54Z 294.3 2010-03-06T12:41:02Z 295.7 2010-03-06T12:41:10Z 296.7 2010-03-06T12:41:16Z 297.1 2010-03-06T12:41:21Z 298.6 2010-03-06T12:41:27Z 299.1 2010-03-06T12:41:35Z 299.5 2010-03-06T12:41:43Z 300 2010-03-06T12:41:51Z 300.5 2010-03-06T12:41:57Z 300 2010-03-06T12:42:02Z 298.6 2010-03-06T12:42:09Z 297.6 2010-03-06T12:42:11Z 297.1 2010-03-06T12:42:13Z 295.7 2010-03-06T12:42:18Z 296.2 2010-03-06T12:42:24Z 294.7 2010-03-06T12:42:27Z 294.7 2010-03-06T12:42:33Z 294.3 2010-03-06T12:42:38Z 293.8 2010-03-06T12:42:44Z 294.3 2010-03-06T12:42:45Z 292.8 2010-03-06T12:42:50Z 292.3 2010-03-06T12:42:55Z 291.8 2010-03-06T12:42:56Z 292.8 2010-03-06T12:43:00Z 293.8 2010-03-06T12:43:05Z 293.3 2010-03-06T12:43:08Z 294.3 2010-03-06T12:43:14Z 294.7 2010-03-06T12:43:18Z 297.6 2010-03-06T12:43:24Z 297.6 2010-03-06T12:43:25Z 297.6 2010-03-06T12:43:30Z 298.6 2010-03-06T12:43:38Z 299.1 2010-03-06T12:43:42Z 299.1 2010-03-06T12:43:47Z 299.5 2010-03-06T12:43:52Z 299.5 2010-03-06T12:43:58Z 301 2010-03-06T12:44:03Z 301.5 2010-03-06T12:44:09Z 301.5 2010-03-06T12:44:14Z 301.9 2010-03-06T12:44:20Z 302.9 2010-03-06T12:44:25Z 302.9 2010-03-06T12:44:30Z 304.3 2010-03-06T12:44:37Z 305.8 2010-03-06T12:44:46Z 306.7 2010-03-06T12:44:53Z 307.2 2010-03-06T12:44:59Z 307.7 2010-03-06T12:45:05Z 308.2 2010-03-06T12:45:10Z 309.2 2010-03-06T12:45:20Z 309.6 2010-03-06T12:45:27Z 310.1 2010-03-06T12:45:32Z 310.1 2010-03-06T12:45:37Z 310.6 2010-03-06T12:45:45Z 311.1 2010-03-06T12:45:52Z 313 2010-03-06T12:46:01Z 314 2010-03-06T12:46:09Z 314.9 2010-03-06T12:46:11Z 316.8 2010-03-06T12:46:20Z 317.8 2010-03-06T12:46:28Z 318.8 2010-03-06T12:46:34Z 320.2 2010-03-06T12:46:45Z 321.6 2010-03-06T12:46:52Z 321.6 2010-03-06T12:46:58Z 323.1 2010-03-06T12:47:05Z 324.1 2010-03-06T12:47:11Z 326 2010-03-06T12:47:20Z 326 2010-03-06T12:47:27Z 326.9 2010-03-06T12:47:33Z 326.9 2010-03-06T12:47:40Z 327.4 2010-03-06T12:47:47Z 327.4 2010-03-06T12:47:52Z 327.4 2010-03-06T12:47:58Z 327.4 2010-03-06T12:48:05Z 328.4 2010-03-06T12:48:12Z 329.8 2010-03-06T12:48:21Z 329.8 2010-03-06T12:48:30Z 330.3 2010-03-06T12:48:39Z 330.8 2010-03-06T12:48:48Z 330.8 2010-03-06T12:48:59Z 331.3 2010-03-06T12:49:06Z 331.3 2010-03-06T12:49:12Z 331.7 2010-03-06T12:49:17Z 333.7 2010-03-06T12:49:23Z 334.1 2010-03-06T12:49:25Z 335.1 2010-03-06T12:49:31Z 337.5 2010-03-06T12:49:40Z 338 2010-03-06T12:49:48Z 339 2010-03-06T12:49:54Z 339.9 2010-03-06T12:50:02Z 340.9 2010-03-06T12:50:09Z 342.3 2010-03-06T12:50:16Z 342.8 2010-03-06T12:50:23Z 343.8 2010-03-06T12:50:31Z 344.7 2010-03-06T12:50:40Z 346.2 2010-03-06T12:50:49Z 347.6 2010-03-06T12:50:58Z 348.1 2010-03-06T12:51:06Z 349.5 2010-03-06T12:51:16Z 350.5 2010-03-06T12:51:27Z 351 2010-03-06T12:51:35Z 351.9 2010-03-06T12:51:40Z 353.9 2010-03-06T12:51:47Z 353.9 2010-03-06T12:51:53Z 355.3 2010-03-06T12:51:59Z 356.7 2010-03-06T12:52:06Z 356.7 2010-03-06T12:52:12Z 357.7 2010-03-06T12:52:19Z 359.1 2010-03-06T12:52:25Z 359.1 2010-03-06T12:52:31Z 360.1 2010-03-06T12:52:39Z 361.1 2010-03-06T12:52:46Z 362.5 2010-03-06T12:52:55Z 362.5 2010-03-06T12:53:02Z 363.9 2010-03-06T12:53:11Z 365.4 2010-03-06T12:53:20Z 366.8 2010-03-06T12:53:32Z 368.3 2010-03-06T12:53:43Z 370.2 2010-03-06T12:53:53Z 370.2 2010-03-06T12:53:54Z 370.2 2010-03-06T12:53:54Z 370.2 2010-03-06T12:54:00Z 370.7 2010-03-06T12:54:01Z 370.7 2010-03-06T12:54:15Z 371.2 2010-03-06T12:54:18Z 371.2 2010-03-06T12:54:22Z 372.1 2010-03-06T12:54:30Z 371.2 2010-03-06T12:54:36Z 370.7 2010-03-06T12:54:45Z 371.2 2010-03-06T12:54:48Z 371.2 2010-03-06T12:54:49Z 371.6 2010-03-06T12:57:10Z 372.1 2010-03-06T12:57:17Z 372.6 2010-03-06T12:57:18Z 371.6 2010-03-06T12:57:23Z 371.2 2010-03-06T12:57:24Z 370.7 2010-03-06T12:57:29Z 372.1 2010-03-06T12:57:38Z 372.6 2010-03-06T12:57:46Z 372.1 2010-03-06T12:57:54Z 372.1 2010-03-06T12:58:00Z 371.2 2010-03-06T12:58:07Z 369.7 2010-03-06T12:58:09Z 365.9 2010-03-06T12:58:12Z 364.9 2010-03-06T12:58:13Z 359.1 2010-03-06T12:58:16Z 357.2 2010-03-06T12:58:18Z 355.3 2010-03-06T12:58:19Z 352.9 2010-03-06T12:58:21Z 349 2010-03-06T12:58:24Z 345.2 2010-03-06T12:58:27Z 340.4 2010-03-06T12:58:30Z 337 2010-03-06T12:58:32Z 334.1 2010-03-06T12:58:33Z 330.8 2010-03-06T12:58:36Z 330.3 2010-03-06T12:58:37Z 327.4 2010-03-06T12:58:39Z 321.6 2010-03-06T12:58:43Z 317.8 2010-03-06T12:58:44Z 314.4 2010-03-06T12:58:46Z 311.6 2010-03-06T12:58:49Z 307.7 2010-03-06T12:58:51Z 303.4 2010-03-06T12:58:53Z 299.1 2010-03-06T12:58:55Z 294.3 2010-03-06T12:58:58Z 289.9 2010-03-06T12:59:00Z 286.1 2010-03-06T12:59:02Z 284.6 2010-03-06T12:59:04Z 280.3 2010-03-06T12:59:06Z 276.5 2010-03-06T12:59:09Z 275 2010-03-06T12:59:12Z 274.1 2010-03-06T12:59:14Z 269.7 2010-03-06T12:59:16Z 268.8 2010-03-06T12:59:18Z 265.4 2010-03-06T12:59:21Z 257.2 2010-03-06T12:59:23Z 254.4 2010-03-06T12:59:25Z 250.5 2010-03-06T12:59:27Z 246.7 2010-03-06T12:59:29Z 245.7 2010-03-06T12:59:32Z 241.4 2010-03-06T12:59:35Z 237.1 2010-03-06T12:59:38Z 233.7 2010-03-06T12:59:40Z 232.2 2010-03-06T12:59:41Z 230.3 2010-03-06T12:59:43Z 228.9 2010-03-06T12:59:49Z 227.4 2010-03-06T12:59:51Z 225 2010-03-06T12:59:54Z 222.2 2010-03-06T12:59:58Z 219.3 2010-03-06T13:00:03Z 215.4 2010-03-06T13:00:05Z 212.5 2010-03-06T13:00:09Z 210.1 2010-03-06T13:00:11Z 209.7 2010-03-06T13:00:16Z 211.6 2010-03-06T13:00:20Z 214 2010-03-06T13:00:22Z 214.5 2010-03-06T13:00:24Z 215.9 2010-03-06T13:00:29Z 216.9 2010-03-06T13:00:32Z 215.4 2010-03-06T13:00:38Z 214.9 2010-03-06T13:00:43Z 214.9 2010-03-06T13:00:44Z 210.1 2010-03-06T13:00:48Z 207.3 2010-03-06T13:00:50Z 203.4 2010-03-06T13:00:52Z 202.9 2010-03-06T13:00:54Z 200.5 2010-03-06T13:00:59Z 200 2010-03-06T13:01:04Z 196.7 2010-03-06T13:01:06Z 197.6 2010-03-06T13:01:11Z 194.8 2010-03-06T13:01:14Z 195.2 2010-03-06T13:01:19Z 191.9 2010-03-06T13:01:25Z 190.9 2010-03-06T13:01:27Z 190.4 2010-03-06T13:01:31Z 189 2010-03-06T13:01:39Z 188.5 2010-03-06T13:01:48Z 186.1 2010-03-06T13:01:53Z 186.6 2010-03-06T13:01:59Z 187.5 2010-03-06T13:02:04Z 185.1 2010-03-06T13:02:12Z 186.6 2010-03-06T13:02:20Z 186.6 2010-03-06T13:02:24Z 184.2 2010-03-06T13:02:28Z 180.8 2010-03-06T13:02:31Z 177 2010-03-06T13:02:33Z 175.5 2010-03-06T13:02:40Z 177 2010-03-06T13:02:44Z 177.5 2010-03-06T13:02:51Z 176.5 2010-03-06T13:02:57Z 174.1 2010-03-06T13:03:02Z 174.1 2010-03-06T13:03:07Z 172.6 2010-03-06T13:03:15Z 172.2 2010-03-06T13:03:21Z 171.2 2010-03-06T13:03:27Z 171.2 2010-03-06T13:03:29Z 170.2 2010-03-06T13:03:35Z 169.8 2010-03-06T13:03:38Z 168.8 2010-03-06T13:03:43Z 168.8 2010-03-06T13:03:44Z 168.3 2010-03-06T13:03:45Z 165.9 2010-03-06T13:03:50Z 164.5 2010-03-06T13:03:52Z 162.6 2010-03-06T13:03:57Z 162.1 2010-03-06T13:04:00Z 162.6 2010-03-06T13:04:05Z 162.1 2010-03-06T13:04:13Z 160.6 2010-03-06T13:04:19Z 161.1 2010-03-06T13:04:26Z 162.1 2010-03-06T13:04:29Z 160.6 2010-03-06T13:04:34Z 159.2 2010-03-06T13:04:37Z 158.2 2010-03-06T13:04:39Z 157.3 2010-03-06T13:04:43Z 155.3 2010-03-06T13:04:54Z 154.9 2010-03-06T13:05:02Z 153.4 2010-03-06T13:05:04Z 152 2010-03-06T13:05:09Z 152.9 2010-03-06T13:05:12Z 152.5 2010-03-06T13:05:16Z 152.5 2010-03-06T13:05:21Z 152 2010-03-06T13:05:23Z 151 2010-03-06T13:05:28Z 150.1 2010-03-06T13:05:34Z 152.5 2010-03-06T13:05:39Z 153.9 2010-03-06T13:05:41Z 155.3 2010-03-06T13:05:46Z 155.8 2010-03-06T13:05:50Z 155.8 2010-03-06T13:05:58Z 153.4 2010-03-06T13:06:05Z 152.5 2010-03-06T13:06:13Z 151.5 2010-03-06T13:06:19Z 152 2010-03-06T13:06:20Z 150.1 2010-03-06T13:06:24Z 150.1 2010-03-06T13:06:27Z 151 2010-03-06T13:06:32Z 152.9 2010-03-06T13:06:37Z 152.9 2010-03-06T13:06:38Z 153.4 2010-03-06T13:06:44Z 152.5 2010-03-06T13:06:46Z 150.1 2010-03-06T13:06:51Z 149.6 2010-03-06T13:06:52Z 150.1 2010-03-06T13:06:59Z 151 2010-03-06T13:07:01Z 151.5 2010-03-06T13:07:05Z 152.9 2010-03-06T13:07:09Z 152.9 2010-03-06T13:07:14Z 150.5 2010-03-06T13:07:22Z 149.6 2010-03-06T13:07:27Z 147.2 2010-03-06T13:07:33Z 145.7 2010-03-06T13:07:35Z 140.9 2010-03-06T13:07:38Z 140.4 2010-03-06T13:07:39Z 138 2010-03-06T13:07:42Z 136.1 2010-03-06T13:07:49Z 136.1 2010-03-06T13:07:56Z 136.6 2010-03-06T13:08:01Z 135.2 2010-03-06T13:08:04Z 132.3 2010-03-06T13:08:10Z 133.7 2010-03-06T13:08:17Z 133.7 2010-03-06T13:08:21Z 133.7 2010-03-06T13:08:27Z 132.3 2010-03-06T13:08:32Z 131.3 2010-03-06T13:08:34Z 129.4 2010-03-06T13:08:40Z 129.4 2010-03-06T13:08:47Z 128.9 2010-03-06T13:08:51Z 127.5 2010-03-06T13:08:56Z 126 2010-03-06T13:09:01Z 125.5 2010-03-06T13:09:07Z 125.1 2010-03-06T13:09:13Z 126 2010-03-06T13:09:16Z 124.6 2010-03-06T13:09:19Z 123.1 2010-03-06T13:09:21Z 123.1 2010-03-06T13:09:26Z 123.1 2010-03-06T13:09:32Z 123.6 2010-03-06T13:09:40Z 122.7 2010-03-06T13:09:50Z 120.7 2010-03-06T13:09:56Z 120.7 2010-03-06T13:09:57Z 119.3 2010-03-06T13:10:03Z 118.8 2010-03-06T13:10:08Z 120.7 2010-03-06T13:10:16Z 121.7 2010-03-06T13:10:24Z 120.7 2010-03-06T13:10:33Z 117.8 2010-03-06T13:10:38Z 118.3 2010-03-06T13:10:45Z 120.3 2010-03-06T13:10:50Z 122.7 2010-03-06T13:10:53Z 122.7 2010-03-06T13:10:55Z 120.7 2010-03-06T13:11:01Z 120.3 2010-03-06T13:11:03Z 117.8 2010-03-06T13:11:08Z 117.4 2010-03-06T13:11:11Z 112.6 2010-03-06T13:11:15Z 112.6 2010-03-06T13:11:16Z 112.6 2010-03-06T13:11:17Z 112.1 2010-03-06T13:11:27Z 112.6 2010-03-06T13:11:35Z 115.9 2010-03-06T13:11:42Z 117.8 2010-03-06T13:11:51Z 118.8 2010-03-06T13:11:58Z 119.8 2010-03-06T13:12:06Z 120.3 2010-03-06T13:12:17Z 119.8 2010-03-06T13:12:26Z 117.4 2010-03-06T13:12:31Z 114.5 2010-03-06T13:12:33Z 113.5 2010-03-06T13:12:37Z 110.6 2010-03-06T13:12:41Z 105.8 2010-03-06T13:12:47Z 103.9 2010-03-06T13:12:51Z 101 2010-03-06T13:12:55Z 101 2010-03-06T13:12:56Z 101 2010-03-06T13:13:01Z 102.5 2010-03-06T13:13:08Z 102.9 2010-03-06T13:13:12Z 103.9 2010-03-06T13:13:16Z 102.9 2010-03-06T13:13:20Z 102 2010-03-06T13:13:25Z 100.1 2010-03-06T13:13:31Z 99.6 2010-03-06T13:13:33Z 99.1 2010-03-06T13:13:40Z 98.1 2010-03-06T13:13:46Z 98.1 2010-03-06T13:13:51Z 97.2 2010-03-06T13:13:57Z 97.2 2010-03-06T13:13:58Z 98.1 2010-03-06T13:14:08Z 100.1 2010-03-06T13:14:17Z 100.1 2010-03-06T13:14:25Z 98.1 2010-03-06T13:14:31Z 99.6 2010-03-06T13:14:37Z 101.5 2010-03-06T13:14:42Z 102.5 2010-03-06T13:14:47Z 101.5 2010-03-06T13:14:51Z 99.1 2010-03-06T13:14:55Z 95.7 2010-03-06T13:15:01Z 93.8 2010-03-06T13:15:04Z 94.8 2010-03-06T13:15:11Z 97.2 2010-03-06T13:15:18Z 97.2 2010-03-06T13:15:27Z 96.7 2010-03-06T13:15:35Z 97.2 2010-03-06T13:15:42Z 97.7 2010-03-06T13:15:51Z 98.1 2010-03-06T13:16:00Z 95.7 2010-03-06T13:16:08Z 92.4 2010-03-06T13:16:18Z 94.8 2010-03-06T13:16:26Z 96.7 2010-03-06T13:16:32Z 98.6 2010-03-06T13:16:39Z 99.6 2010-03-06T13:16:41Z 99.6 2010-03-06T13:16:45Z 101 2010-03-06T13:16:52Z 102 2010-03-06T13:16:54Z 102 2010-03-06T13:16:59Z 102 2010-03-06T13:17:04Z 102 2010-03-06T13:17:08Z 103.9 2010-03-06T13:17:12Z 102.9 2010-03-06T13:17:19Z 103.4 2010-03-06T13:17:22Z 103.9 2010-03-06T13:17:33Z 104.4 2010-03-06T13:17:44Z 104.9 2010-03-06T13:17:53Z 104.9 2010-03-06T13:17:59Z 105.4 2010-03-06T13:18:10Z 105.8 2010-03-06T13:18:19Z 107.8 2010-03-06T13:18:28Z 109.7 2010-03-06T13:18:37Z 109.7 2010-03-06T13:18:47Z 112.1 2010-03-06T13:18:57Z 114 2010-03-06T13:19:09Z 112.6 2010-03-06T13:19:13Z 114 2010-03-06T13:19:22Z 115 2010-03-06T13:19:29Z 116.4 2010-03-06T13:19:39Z 118.3 2010-03-06T13:19:50Z 119.3 2010-03-06T13:20:00Z 119.8 2010-03-06T13:20:09Z 119.8 2010-03-06T13:20:15Z 120.3 2010-03-06T13:20:24Z 121.2 2010-03-06T13:20:35Z 120.3 2010-03-06T13:20:43Z 119.3 2010-03-06T13:20:50Z 120.3 2010-03-06T13:20:59Z 120.3 2010-03-06T13:21:06Z 120.7 2010-03-06T13:21:13Z 120.3 2010-03-06T13:21:21Z 121.2 2010-03-06T13:21:32Z 119.3 2010-03-06T13:21:42Z 121.2 2010-03-06T13:21:48Z 120.7 2010-03-06T13:21:54Z 121.2 2010-03-06T13:22:00Z 119.3 2010-03-06T13:22:03Z 116.4 2010-03-06T13:22:08Z 113 2010-03-06T13:22:14Z 109.7 2010-03-06T13:22:18Z 108.7 2010-03-06T13:22:25Z 105.4 2010-03-06T13:22:31Z 103.4 2010-03-06T13:22:38Z 102.5 2010-03-06T13:22:40Z 101 2010-03-06T13:22:46Z 101 2010-03-06T13:22:51Z 98.1 2010-03-06T13:22:56Z 96.2 2010-03-06T13:23:00Z 94.3 2010-03-06T13:23:03Z 94.3 2010-03-06T13:23:04Z 94.3 2010-03-06T13:23:08Z 94.3 2010-03-06T13:23:09Z 92.4 2010-03-06T13:23:14Z 90 2010-03-06T13:23:22Z 88 2010-03-06T13:23:28Z 89 2010-03-06T13:23:30Z 88.5 2010-03-06T13:23:31Z 88.5 2010-03-06T13:23:35Z 88 2010-03-06T13:23:39Z 88 2010-03-06T13:23:45Z 88 2010-03-06T13:23:46Z 88 2010-03-06T13:23:52Z 87.6 2010-03-06T13:23:53Z 87.6 2010-03-06T13:24:02Z 83.7 2010-03-06T13:24:07Z 81.3 2010-03-06T13:24:13Z 77 2010-03-06T13:24:16Z 73.1 2010-03-06T13:24:22Z 70.7 2010-03-06T13:24:26Z 70.7 2010-03-06T13:24:28Z 70.7 2010-03-06T13:24:33Z 70.7 2010-03-06T13:24:35Z 71.2 2010-03-06T13:24:45Z 71.7 2010-03-06T13:24:54Z 72.2 2010-03-06T13:25:00Z 72.7 2010-03-06T13:25:07Z 73.6 2010-03-06T13:25:15Z 75.1 2010-03-06T13:25:25Z 74.1 2010-03-06T13:25:33Z 72.2 2010-03-06T13:25:39Z 71.2 2010-03-06T13:25:47Z 70.7 2010-03-06T13:25:53Z 70.3 2010-03-06T13:25:55Z 70.7 2010-03-06T13:25:57Z 69.3 2010-03-06T13:26:01Z 69.3 2010-03-06T13:26:08Z 68.8 2010-03-06T13:26:11Z 68.3 2010-03-06T13:26:15Z 69.3 2010-03-06T13:26:17Z 70.7 2010-03-06T13:26:25Z 72.7 2010-03-06T13:26:31Z 74.6 2010-03-06T13:26:38Z 76 2010-03-06T13:26:45Z 77 2010-03-06T13:26:52Z 77.5 2010-03-06T13:26:56Z 78.4 2010-03-06T13:26:58Z 80.4 2010-03-06T13:27:04Z 80.4 2010-03-06T13:27:11Z 80.8 2010-03-06T13:27:15Z 80.8 2010-03-06T13:27:19Z 80.4 2010-03-06T13:27:25Z 82.3 2010-03-06T13:27:33Z 83.2 2010-03-06T13:27:41Z 85.2 2010-03-06T13:27:51Z 88 2010-03-06T13:27:59Z 89.5 2010-03-06T13:28:10Z 90.5 2010-03-06T13:28:18Z 91.9 2010-03-06T13:28:28Z 94.3 2010-03-06T13:28:38Z 96.2 2010-03-06T13:28:48Z 97.7 2010-03-06T13:28:57Z 99.1 2010-03-06T13:29:00Z 99.6 2010-03-06T13:29:10Z 101 2010-03-06T13:29:17Z 102.5 2010-03-06T13:29:25Z 102.5 2010-03-06T13:29:36Z 101.5 2010-03-06T13:29:43Z 100.5 2010-03-06T13:29:50Z 98.6 2010-03-06T13:29:52Z 97.2 2010-03-06T13:29:58Z 95.7 2010-03-06T13:30:03Z 95.7 2010-03-06T13:30:07Z 95.3 2010-03-06T13:30:08Z 95.7 2010-03-06T13:30:19Z 93.3 2010-03-06T13:30:21Z 89.5 2010-03-06T13:30:25Z 88.5 2010-03-06T13:30:27Z 83.2 2010-03-06T13:30:29Z 78.9 2010-03-06T13:30:33Z 81.8 2010-03-06T13:30:40Z 82.8 2010-03-06T13:30:42Z 84.7 2010-03-06T13:30:47Z 84.2 2010-03-06T13:30:59Z 83.7 2010-03-06T13:31:09Z 81.3 2010-03-06T13:31:13Z 79.9 2010-03-06T13:31:15Z 78 2010-03-06T13:31:21Z 78.9 2010-03-06T13:31:25Z 79.9 2010-03-06T13:31:32Z 79.4 2010-03-06T13:31:36Z 79.4 2010-03-06T13:31:37Z 77 2010-03-06T13:31:41Z 75.1 2010-03-06T13:31:43Z 72.2 2010-03-06T13:31:46Z 71.7 2010-03-06T13:31:47Z 70.3 2010-03-06T13:31:53Z 69.3 2010-03-06T13:31:59Z 68.8 2010-03-06T13:32:00Z 70.3 2010-03-06T13:32:04Z 70.7 2010-03-06T13:32:11Z 71.2 2010-03-06T13:32:21Z 67.9 2010-03-06T13:32:29Z 67.9 2010-03-06T13:32:30Z 66.9 2010-03-06T13:32:39Z 66.4 2010-03-06T13:32:46Z 66.9 2010-03-06T13:32:53Z 66.4 2010-03-06T13:32:55Z 67.4 2010-03-06T13:32:59Z 67.4 2010-03-06T13:33:00Z 68.3 2010-03-06T13:33:08Z 68.8 2010-03-06T13:33:18Z 70.3 2010-03-06T13:33:27Z 70.7 2010-03-06T13:33:38Z 71.2 2010-03-06T13:33:48Z 72.7 2010-03-06T13:33:56Z 74.1 2010-03-06T13:34:02Z 75.1 2010-03-06T13:34:12Z 76.5 2010-03-06T13:34:22Z 78 2010-03-06T13:34:29Z 79.9 2010-03-06T13:34:40Z 81.8 2010-03-06T13:34:50Z 82.8 2010-03-06T13:35:00Z 84.2 2010-03-06T13:35:09Z 85.2 2010-03-06T13:35:21Z 86.6 2010-03-06T13:35:30Z 88 2010-03-06T13:35:37Z 89 2010-03-06T13:35:45Z 90 2010-03-06T13:35:53Z 91.4 2010-03-06T13:36:03Z 92.4 2010-03-06T13:36:14Z 92.9 2010-03-06T13:36:25Z 94.8 2010-03-06T13:36:33Z 96.7 2010-03-06T13:36:45Z 98.1 2010-03-06T13:36:56Z 100.1 2010-03-06T13:37:08Z 102 2010-03-06T13:37:19Z 102.9 2010-03-06T13:37:26Z 105.4 2010-03-06T13:37:36Z 106.3 2010-03-06T13:37:48Z 108.7 2010-03-06T13:37:57Z 110.2 2010-03-06T13:38:07Z 111.1 2010-03-06T13:38:16Z 113 2010-03-06T13:38:27Z 114.5 2010-03-06T13:38:37Z 115.9 2010-03-06T13:38:48Z 117.4 2010-03-06T13:38:59Z 118.8 2010-03-06T13:39:06Z 119.8 2010-03-06T13:39:13Z 122.2 2010-03-06T13:39:24Z 122.2 2010-03-06T13:39:33Z 123.1 2010-03-06T13:39:45Z 124.6 2010-03-06T13:39:56Z 125.1 2010-03-06T13:40:05Z 125.1 2010-03-06T13:40:14Z 125.5 2010-03-06T13:40:22Z 125.5 2010-03-06T13:40:28Z 124.6 2010-03-06T13:40:35Z 122.2 2010-03-06T13:40:40Z 120.7 2010-03-06T13:40:42Z 117.8 2010-03-06T13:40:43Z 115 2010-03-06T13:40:46Z 113.5 2010-03-06T13:40:52Z 112.1 2010-03-06T13:40:54Z 105.8 2010-03-06T13:40:57Z 102 2010-03-06T13:41:00Z 99.6 2010-03-06T13:41:03Z 95.7 2010-03-06T13:41:06Z 93.3 2010-03-06T13:41:09Z 91.4 2010-03-06T13:41:12Z 88 2010-03-06T13:41:15Z 81.8 2010-03-06T13:41:17Z 81.8 2010-03-06T13:41:18Z 81.3 2010-03-06T13:41:24Z 77.5 2010-03-06T13:41:25Z 77.5 2010-03-06T13:41:26Z 78.4 2010-03-06T13:41:33Z 76.5 2010-03-06T13:41:35Z 78 2010-03-06T13:41:42Z 75.6 2010-03-06T13:41:45Z 74.6 2010-03-06T13:41:54Z 73.6 2010-03-06T13:42:01Z 70.7 2010-03-06T13:42:06Z 71.7 2010-03-06T13:42:12Z 72.2 2010-03-06T13:42:17Z 73.1 2010-03-06T13:42:19Z 74.1 2010-03-06T13:42:23Z 72.7 2010-03-06T13:42:28Z 72.2 2010-03-06T13:42:36Z 71.7 2010-03-06T13:42:40Z 72.7 2010-03-06T13:42:47Z 72.7 2010-03-06T13:42:53Z 73.1 2010-03-06T13:42:59Z 73.6 2010-03-06T13:43:04Z 73.6 2010-03-06T13:43:09Z 73.6 2010-03-06T13:43:16Z 73.6 2010-03-06T13:43:17Z 72.2 2010-03-06T13:47:33Z 72.2 2010-03-06T13:47:34Z 72.2 2010-03-06T13:47:35Z 71.7 2010-03-06T13:47:41Z 71.2 2010-03-06T13:47:48Z 70.7 2010-03-06T13:47:49Z 70.3 2010-03-06T13:47:57Z 70.3 2010-03-06T13:48:05Z 70.3 2010-03-06T13:48:11Z 69.8 2010-03-06T13:48:18Z 70.3 2010-03-06T13:48:26Z 71.7 2010-03-06T13:48:33Z 71.7 2010-03-06T13:48:40Z 71.2 2010-03-06T13:48:43Z 71.2 2010-03-06T13:48:49Z 72.2 2010-03-06T13:48:59Z 71.7 2010-03-06T13:49:10Z 72.7 2010-03-06T13:49:23Z 72.7 2010-03-06T13:49:34Z 73.1 2010-03-06T13:49:42Z 73.1 2010-03-06T13:49:50Z 74.1 2010-03-06T13:49:58Z 73.6 2010-03-06T13:50:06Z 74.6 2010-03-06T13:50:15Z 73.6 2010-03-06T13:50:24Z 74.1 2010-03-06T13:50:32Z 75.1 2010-03-06T13:50:43Z 74.6 2010-03-06T13:50:52Z 76 2010-03-06T13:51:01Z 75.6 2010-03-06T13:51:12Z 75.1 2010-03-06T13:51:20Z 74.6 2010-03-06T13:51:25Z 73.6 2010-03-06T13:51:29Z 72.7 2010-03-06T13:51:34Z 72.7 2010-03-06T13:51:42Z 73.6 2010-03-06T13:51:49Z 73.6 2010-03-06T13:51:51Z 75.1 2010-03-06T13:51:57Z 74.6 2010-03-06T13:51:58Z 76 2010-03-06T13:52:04Z 76.5 2010-03-06T13:52:10Z 77.5 2010-03-06T13:52:19Z 77 2010-03-06T13:52:25Z 77.5 2010-03-06T13:52:30Z 77.5 2010-03-06T13:52:37Z 78 2010-03-06T13:52:44Z 77 2010-03-06T13:52:50Z 76.5 2010-03-06T13:52:57Z 76 2010-03-06T13:53:04Z 77 2010-03-06T13:53:12Z 76.5 2010-03-06T13:53:13Z 75.6 2010-03-06T13:53:19Z 75.1 2010-03-06T13:53:27Z 75.6 2010-03-06T13:53:35Z 75.6 2010-03-06T13:53:36Z 75.6 2010-03-06T13:53:42Z 75.6 2010-03-06T13:53:46Z 76 2010-03-06T13:53:52Z 75.1 2010-03-06T13:53:58Z 76 2010-03-06T13:54:04Z 76 2010-03-06T13:54:08Z 76.5 2010-03-06T13:54:15Z 76 2010-03-06T13:54:16Z 77 2010-03-06T13:54:21Z 77 2010-03-06T13:54:23Z 76.5 2010-03-06T13:54:29Z 77 2010-03-06T13:54:35Z 77.5 2010-03-06T13:54:36Z 76.5 2010-03-06T13:54:42Z 77.5 2010-03-06T13:54:47Z 76.5 2010-03-06T13:54:52Z 77 2010-03-06T13:54:54Z 78.9 2010-03-06T13:55:01Z 80.8 2010-03-06T13:55:07Z 82.8 2010-03-06T13:55:16Z 83.7 2010-03-06T13:55:24Z 84.2 2010-03-06T13:55:34Z 86.6 2010-03-06T13:55:44Z 88 2010-03-06T13:55:55Z 89.5 2010-03-06T13:56:06Z 89.5 2010-03-06T13:56:14Z 91.9 2010-03-06T13:56:22Z 93.8 2010-03-06T13:56:31Z 94.3 2010-03-06T13:56:41Z 96.2 2010-03-06T13:56:49Z 97.2 2010-03-06T13:56:58Z 99.1 2010-03-06T13:57:05Z 101 2010-03-06T13:57:15Z 102.5 2010-03-06T13:57:25Z 102.5 2010-03-06T13:57:36Z 104.4 2010-03-06T13:57:44Z 105.8 2010-03-06T13:57:53Z 107.3 2010-03-06T13:58:02Z 109.2 2010-03-06T13:58:12Z 109.7 2010-03-06T13:58:23Z 111.6 2010-03-06T13:58:34Z 112.6 2010-03-06T13:58:44Z 112.6 2010-03-06T13:58:52Z 114.5 2010-03-06T13:59:01Z 116.4 2010-03-06T13:59:10Z 117.4 2010-03-06T13:59:19Z 118.3 2010-03-06T13:59:29Z 119.3 2010-03-06T13:59:37Z 120.3 2010-03-06T13:59:39Z 121.7 2010-03-06T13:59:47Z 122.7 2010-03-06T13:59:54Z 123.6 2010-03-06T14:00:00Z 123.1 2010-03-06T14:00:05Z 123.6 2010-03-06T14:00:10Z 125.1 2010-03-06T14:00:17Z 125.5 2010-03-06T14:00:25Z 126 2010-03-06T14:00:32Z 127 2010-03-06T14:00:40Z 127.5 2010-03-06T14:00:47Z 127.9 2010-03-06T14:00:52Z 128.4 2010-03-06T14:00:59Z 129.4 2010-03-06T14:01:08Z 131.3 2010-03-06T14:01:18Z 132.7 2010-03-06T14:01:25Z 134.2 2010-03-06T14:01:33Z 136.1 2010-03-06T14:01:41Z 137.6 2010-03-06T14:01:48Z 138.5 2010-03-06T14:01:55Z 140.4 2010-03-06T14:02:03Z 141.9 2010-03-06T14:02:11Z 142.8 2010-03-06T14:02:17Z 143.3 2010-03-06T14:02:22Z 144.8 2010-03-06T14:02:29Z 146.2 2010-03-06T14:02:36Z 146.2 2010-03-06T14:02:43Z 147.6 2010-03-06T14:02:51Z 148.1 2010-03-06T14:02:57Z 148.6 2010-03-06T14:03:05Z 151 2010-03-06T14:03:13Z 152 2010-03-06T14:03:21Z 153.4 2010-03-06T14:03:29Z 154.9 2010-03-06T14:03:35Z 155.3 2010-03-06T14:03:41Z 155.8 2010-03-06T14:03:47Z 157.3 2010-03-06T14:03:55Z 156.8 2010-03-06T14:04:02Z 157.3 2010-03-06T14:04:09Z 161.1 2010-03-06T14:04:17Z 160.6 2010-03-06T14:04:27Z 162.6 2010-03-06T14:04:37Z 164 2010-03-06T14:04:45Z 165.4 2010-03-06T14:04:51Z 166.4 2010-03-06T14:04:58Z 166.4 2010-03-06T14:05:05Z 167.4 2010-03-06T14:05:12Z 167.4 2010-03-06T14:05:22Z 168.8 2010-03-06T14:05:27Z 169.3 2010-03-06T14:05:32Z 170.7 2010-03-06T14:05:40Z 171.7 2010-03-06T14:05:47Z 173.1 2010-03-06T14:05:56Z 173.6 2010-03-06T14:06:06Z 175 2010-03-06T14:06:15Z 175.5 2010-03-06T14:06:24Z 176 2010-03-06T14:06:33Z 177.9 2010-03-06T14:06:40Z 178.9 2010-03-06T14:06:48Z 179.4 2010-03-06T14:06:57Z 180.3 2010-03-06T14:07:05Z 181.3 2010-03-06T14:07:12Z 181.8 2010-03-06T14:07:19Z 183.7 2010-03-06T14:07:26Z 184.7 2010-03-06T14:07:36Z 186.1 2010-03-06T14:07:44Z 187.5 2010-03-06T14:07:53Z 189.5 2010-03-06T14:08:04Z 190.4 2010-03-06T14:08:14Z 190.9 2010-03-06T14:08:24Z 192.4 2010-03-06T14:08:34Z 192.8 2010-03-06T14:08:41Z 193.8 2010-03-06T14:08:43Z 194.8 2010-03-06T14:08:50Z 195.7 2010-03-06T14:08:59Z 196.7 2010-03-06T14:09:07Z 197.6 2010-03-06T14:09:17Z 198.1 2010-03-06T14:09:26Z 199.1 2010-03-06T14:09:37Z 200 2010-03-06T14:09:45Z 200 2010-03-06T14:09:53Z 200.5 2010-03-06T14:10:00Z 201.5 2010-03-06T14:10:07Z 202.4 2010-03-06T14:10:14Z 203.9 2010-03-06T14:10:25Z 204.8 2010-03-06T14:10:36Z 205.8 2010-03-06T14:10:46Z 206.8 2010-03-06T14:10:55Z 207.7 2010-03-06T14:11:02Z 209.7 2010-03-06T14:11:12Z 210.6 2010-03-06T14:11:21Z 211.1 2010-03-06T14:11:33Z 212.1 2010-03-06T14:11:41Z 214 2010-03-06T14:11:48Z 214.5 2010-03-06T14:11:58Z 215.9 2010-03-06T14:12:07Z 215.4 2010-03-06T14:12:18Z 217.3 2010-03-06T14:12:27Z 218.8 2010-03-06T14:12:37Z 219.3 2010-03-06T14:12:45Z 219.7 2010-03-06T14:12:54Z 221.2 2010-03-06T14:13:03Z 221.2 2010-03-06T14:13:08Z 222.2 2010-03-06T14:13:16Z 223.1 2010-03-06T14:13:25Z 224.1 2010-03-06T14:13:35Z 225 2010-03-06T14:13:42Z 224.6 2010-03-06T14:13:51Z 227 2010-03-06T14:14:00Z 228.9 2010-03-06T14:14:12Z 228.9 2010-03-06T14:14:21Z 230.3 2010-03-06T14:14:31Z 230.3 2010-03-06T14:14:38Z 230.8 2010-03-06T14:14:46Z 231.3 2010-03-06T14:14:55Z 231.3 2010-03-06T14:15:04Z 232.7 2010-03-06T14:15:14Z 234.2 2010-03-06T14:15:20Z 235.6 2010-03-06T14:15:28Z 236.1 2010-03-06T14:15:34Z 237.1 2010-03-06T14:15:43Z 238.5 2010-03-06T14:15:52Z 239 2010-03-06T14:15:59Z 239.9 2010-03-06T14:16:10Z 240.4 2010-03-06T14:16:19Z 242.8 2010-03-06T14:16:28Z 243.8 2010-03-06T14:16:38Z 244.7 2010-03-06T14:16:48Z 246.2 2010-03-06T14:16:57Z 247.6 2010-03-06T14:17:06Z 248.6 2010-03-06T14:17:16Z 249.5 2010-03-06T14:17:26Z 250 2010-03-06T14:17:34Z 251.5 2010-03-06T14:17:44Z 253.9 2010-03-06T14:17:55Z 253.9 2010-03-06T14:18:04Z 255.8 2010-03-06T14:18:12Z 256.3 2010-03-06T14:18:19Z 256.8 2010-03-06T14:18:29Z 256.3 2010-03-06T14:18:35Z 257.2 2010-03-06T14:18:43Z 258.7 2010-03-06T14:18:51Z 259.2 2010-03-06T14:18:59Z 259.6 2010-03-06T14:19:06Z 260.1 2010-03-06T14:19:13Z 260.1 2010-03-06T14:19:21Z 260.6 2010-03-06T14:19:30Z 260.6 2010-03-06T14:19:38Z 261.6 2010-03-06T14:19:45Z 262 2010-03-06T14:19:52Z 262.5 2010-03-06T14:19:57Z 262.5 2010-03-06T14:20:05Z 263 2010-03-06T14:20:13Z 263.5 2010-03-06T14:20:19Z 264 2010-03-06T14:20:27Z 263 2010-03-06T14:20:34Z 263 2010-03-06T14:20:39Z 262 2010-03-06T14:20:42Z 260.6 2010-03-06T14:20:46Z 260.1 2010-03-06T14:20:51Z 260.1 2010-03-06T14:20:54Z 259.2 2010-03-06T14:20:59Z 259.2 2010-03-06T14:21:07Z 257.2 2010-03-06T14:21:16Z 256.8 2010-03-06T14:21:22Z 255.8 2010-03-06T14:21:26Z 254.8 2010-03-06T14:21:32Z 255.3 2010-03-06T14:21:38Z 256.8 2010-03-06T14:21:44Z 257.7 2010-03-06T14:21:53Z 258.2 2010-03-06T14:21:59Z 259.2 2010-03-06T14:22:06Z 259.6 2010-03-06T14:22:14Z 258.2 2010-03-06T14:22:22Z 255.8 2010-03-06T14:22:31Z 254.8 2010-03-06T14:22:40Z 253.4 2010-03-06T14:22:43Z 253.9 2010-03-06T14:22:49Z 252 2010-03-06T14:22:52Z 250.5 2010-03-06T14:22:57Z 251.5 2010-03-06T14:23:02Z 252.4 2010-03-06T14:23:06Z 253.4 2010-03-06T14:23:15Z 253.9 2010-03-06T14:23:23Z 254.4 2010-03-06T14:23:26Z 255.8 2010-03-06T14:23:34Z 255.3 2010-03-06T14:23:39Z 257.2 2010-03-06T14:23:45Z 258.7 2010-03-06T14:23:52Z 260.6 2010-03-06T14:23:58Z 261.1 2010-03-06T14:24:05Z 262.5 2010-03-06T14:24:12Z 263 2010-03-06T14:24:24Z 264.9 2010-03-06T14:24:33Z 266.4 2010-03-06T14:24:42Z 267.3 2010-03-06T14:24:49Z 268.8 2010-03-06T14:24:59Z 269.7 2010-03-06T14:25:07Z 270.2 2010-03-06T14:25:16Z 270.2 2010-03-06T14:25:24Z 271.2 2010-03-06T14:25:31Z 272.1 2010-03-06T14:25:39Z 272.6 2010-03-06T14:25:46Z 272.6 2010-03-06T14:25:53Z 272.6 2010-03-06T14:25:59Z 272.6 2010-03-06T14:26:07Z 272.6 2010-03-06T14:26:12Z 272.1 2010-03-06T14:26:19Z 271.2 2010-03-06T14:26:25Z 272.1 2010-03-06T14:26:32Z 272.6 2010-03-06T14:26:37Z 273.1 2010-03-06T14:26:42Z 272.6 2010-03-06T14:26:50Z 272.6 2010-03-06T14:26:58Z 272.1 2010-03-06T14:27:08Z 271.2 2010-03-06T14:27:10Z 267.3 2010-03-06T14:27:15Z 267.8 2010-03-06T14:27:16Z 264.4 2010-03-06T14:27:20Z 259.2 2010-03-06T14:27:24Z 257.2 2010-03-06T14:27:25Z 255.3 2010-03-06T14:27:28Z 254.8 2010-03-06T14:27:29Z 250.5 2010-03-06T14:27:33Z 248.1 2010-03-06T14:27:34Z 246.2 2010-03-06T14:27:37Z 246.7 2010-03-06T14:27:40Z 244.7 2010-03-06T14:27:42Z 242.8 2010-03-06T14:27:44Z 241.4 2010-03-06T14:27:46Z 238.5 2010-03-06T14:27:50Z 238 2010-03-06T14:27:52Z 234.2 2010-03-06T14:27:54Z 233.2 2010-03-06T14:27:56Z 232.7 2010-03-06T14:27:59Z 229.8 2010-03-06T14:28:03Z 226.5 2010-03-06T14:28:05Z 223.1 2010-03-06T14:28:08Z 218.3 2010-03-06T14:28:12Z 214 2010-03-06T14:28:15Z 214 2010-03-06T14:28:16Z 214.5 2010-03-06T14:28:18Z 215.9 2010-03-06T14:28:20Z 216.4 2010-03-06T14:28:21Z 215.4 2010-03-06T14:28:28Z 214.9 2010-03-06T14:28:34Z 215.9 2010-03-06T14:28:37Z 218.3 2010-03-06T14:28:42Z 219.7 2010-03-06T14:28:46Z 221.2 2010-03-06T14:28:48Z 223.1 2010-03-06T14:28:51Z 223.1 2010-03-06T14:28:52Z 224.6 2010-03-06T14:28:54Z 225.5 2010-03-06T14:29:00Z 227.4 2010-03-06T14:29:07Z 227.4 2010-03-06T14:29:13Z 228.9 2010-03-06T14:29:20Z 229.4 2010-03-06T14:29:25Z 230.3 2010-03-06T14:29:32Z 230.3 2010-03-06T14:29:38Z 232.2 2010-03-06T14:29:46Z 232.7 2010-03-06T14:29:54Z 232.2 2010-03-06T14:30:01Z 232.7 2010-03-06T14:30:08Z 230.8 2010-03-06T14:30:15Z 229.4 2010-03-06T14:30:22Z 227.4 2010-03-06T14:30:30Z 227 2010-03-06T14:30:33Z 224.1 2010-03-06T14:30:38Z 223.1 2010-03-06T14:30:40Z 222.6 2010-03-06T14:30:42Z 220.7 2010-03-06T14:30:46Z 218.3 2010-03-06T14:30:49Z 217.3 2010-03-06T14:30:50Z 214.9 2010-03-06T14:30:54Z 210.1 2010-03-06T14:30:58Z 206.8 2010-03-06T14:31:02Z 203.4 2010-03-06T14:31:06Z 200.5 2010-03-06T14:31:12Z 197.2 2010-03-06T14:31:16Z 195.2 2010-03-06T14:31:20Z 192.8 2010-03-06T14:31:22Z 191.9 2010-03-06T14:31:26Z 191.4 2010-03-06T14:31:28Z 191.4 2010-03-06T14:31:29Z 189.5 2010-03-06T14:31:36Z 189 2010-03-06T14:31:37Z 184.2 2010-03-06T14:31:40Z 183.7 2010-03-06T14:31:41Z 182.7 2010-03-06T14:31:43Z 180.8 2010-03-06T14:31:48Z 179.9 2010-03-06T14:31:51Z 179.4 2010-03-06T14:31:53Z 179.4 2010-03-06T14:31:56Z 178.9 2010-03-06T14:31:57Z 177 2010-03-06T14:32:01Z 177 2010-03-06T14:32:02Z 177 2010-03-06T14:32:04Z 177 2010-03-06T14:32:08Z 176.5 2010-03-06T14:32:12Z 176 2010-03-06T14:32:14Z 172.2 2010-03-06T14:32:18Z 167.8 2010-03-06T14:32:22Z 168.3 2010-03-06T14:32:23Z 166.4 2010-03-06T14:32:28Z 165.9 2010-03-06T14:32:31Z 165 2010-03-06T14:32:33Z 161.6 2010-03-06T14:32:38Z 161.1 2010-03-06T14:32:40Z 159.2 2010-03-06T14:32:43Z 157.7 2010-03-06T14:32:45Z 156.8 2010-03-06T14:32:47Z 156.3 2010-03-06T14:32:51Z 153.9 2010-03-06T14:32:54Z 152.9 2010-03-06T14:32:57Z 148.6 2010-03-06T14:33:01Z 147.6 2010-03-06T14:33:02Z 147.2 2010-03-06T14:33:06Z 146.7 2010-03-06T14:33:10Z 146.7 2010-03-06T14:33:12Z 147.6 2010-03-06T14:33:16Z 148.1 2010-03-06T14:33:23Z 148.1 2010-03-06T14:33:28Z 148.1 2010-03-06T14:33:33Z 148.1 2010-03-06T14:33:38Z 148.1 2010-03-06T14:33:42Z 148.6 2010-03-06T14:33:47Z 150.1 2010-03-06T14:33:50Z 150.1 2010-03-06T14:33:56Z 150.1 2010-03-06T14:34:03Z 151.5 2010-03-06T14:34:10Z 152.5 2010-03-06T14:34:15Z 152.5 2010-03-06T14:34:21Z 152.5 2010-03-06T14:34:26Z 152.5 2010-03-06T14:34:28Z 153.4 2010-03-06T14:34:37Z 152.9 2010-03-06T14:34:45Z 152.5 2010-03-06T14:34:52Z 152.5 2010-03-06T14:34:57Z 153.4 2010-03-06T14:35:02Z 152 2010-03-06T14:35:06Z 152.5 2010-03-06T14:35:11Z 152.9 2010-03-06T14:35:13Z 152.9 2010-03-06T14:35:16Z 152.5 2010-03-06T14:35:20Z 152.5 2010-03-06T14:35:25Z 152.9 2010-03-06T14:35:26Z 152.5 2010-03-06T14:35:28Z 152.5 2010-03-06T14:35:33Z 151.5 2010-03-06T14:35:36Z 151 2010-03-06T14:35:38Z 150.1 2010-03-06T14:35:41Z 150.1 2010-03-06T14:35:45Z 148.6 2010-03-06T14:35:48Z 149.6 2010-03-06T14:35:52Z 148.6 2010-03-06T14:35:55Z 148.1 2010-03-06T14:36:00Z 146.7 2010-03-06T14:36:04Z 142.4 2010-03-06T14:36:08Z 141.9 2010-03-06T14:36:09Z 140.9 2010-03-06T14:36:11Z 140.9 2010-03-06T14:36:13Z 138 2010-03-06T14:36:18Z 137.6 2010-03-06T14:36:25Z 139.5 2010-03-06T14:36:30Z 138.5 2010-03-06T14:36:36Z 138.5 2010-03-06T14:36:38Z 138.5 2010-03-06T14:36:44Z 140 2010-03-06T14:36:49Z 142.4 2010-03-06T14:36:55Z 143.8 2010-03-06T14:36:59Z 144.8 2010-03-06T14:37:02Z 144.8 2010-03-06T14:37:05Z 143.3 2010-03-06T14:37:09Z 142.8 2010-03-06T14:37:13Z 142.8 2010-03-06T14:37:21Z 143.3 2010-03-06T14:37:23Z 144.8 2010-03-06T14:37:29Z 145.2 2010-03-06T14:37:32Z 145.7 2010-03-06T14:37:35Z 145.7 2010-03-06T14:37:40Z 146.2 2010-03-06T14:37:43Z 145.7 2010-03-06T14:37:48Z 146.7 2010-03-06T14:37:53Z 147.2 2010-03-06T14:37:57Z 147.2 2010-03-06T14:38:00Z 149.1 2010-03-06T14:38:07Z 149.1 2010-03-06T14:38:13Z 148.6 2010-03-06T14:38:16Z 148.1 2010-03-06T14:38:18Z 147.2 2010-03-06T14:38:21Z 148.6 2010-03-06T14:38:26Z 149.6 2010-03-06T14:38:31Z 150.5 2010-03-06T14:38:33Z 151 2010-03-06T14:38:35Z 152.5 2010-03-06T14:38:43Z 153.4 2010-03-06T14:38:50Z 153.4 2010-03-06T14:38:52Z 154.4 2010-03-06T14:38:56Z 155.8 2010-03-06T14:39:03Z 156.8 2010-03-06T14:39:09Z 157.3 2010-03-06T14:39:15Z 157.7 2010-03-06T14:39:20Z 158.2 2010-03-06T14:39:26Z 159.2 2010-03-06T14:39:34Z 159.2 2010-03-06T14:39:40Z 159.2 2010-03-06T14:39:46Z 160.6 2010-03-06T14:39:52Z 160.6 2010-03-06T14:39:57Z 161.1 2010-03-06T14:40:02Z 162.1 2010-03-06T14:40:08Z 163.5 2010-03-06T14:40:17Z 164.5 2010-03-06T14:40:26Z 165 2010-03-06T14:40:32Z 165.9 2010-03-06T14:40:39Z 166.9 2010-03-06T14:40:44Z 167.8 2010-03-06T14:40:50Z 169.8 2010-03-06T14:40:58Z 171.2 2010-03-06T14:41:07Z 171.7 2010-03-06T14:41:14Z 172.2 2010-03-06T14:41:21Z 174.6 2010-03-06T14:41:29Z 175.5 2010-03-06T14:41:37Z 177.5 2010-03-06T14:41:45Z 177.9 2010-03-06T14:41:55Z 179.4 2010-03-06T14:42:05Z 180.8 2010-03-06T14:42:14Z 182.7 2010-03-06T14:42:22Z 183.2 2010-03-06T14:42:32Z 183.7 2010-03-06T14:42:41Z 184.2 2010-03-06T14:42:50Z 185.1 2010-03-06T14:42:57Z 185.1 2010-03-06T14:43:04Z 186.6 2010-03-06T14:43:07Z 186.6 2010-03-06T14:43:12Z 187.5 2010-03-06T14:43:20Z 188 2010-03-06T14:43:23Z 188.5 2010-03-06T14:43:27Z 189.9 2010-03-06T14:43:36Z 190.4 2010-03-06T14:43:44Z 191.4 2010-03-06T14:43:52Z 192.4 2010-03-06T14:44:00Z 193.8 2010-03-06T14:44:08Z 193.3 2010-03-06T14:44:15Z 193.3 2010-03-06T14:44:23Z 193.3 2010-03-06T14:44:29Z 193.8 2010-03-06T14:44:39Z 194.3 2010-03-06T14:44:45Z 195.2 2010-03-06T14:44:53Z 196.2 2010-03-06T14:44:59Z 198.1 2010-03-06T14:45:09Z 198.6 2010-03-06T14:45:16Z 199.6 2010-03-06T14:45:23Z 200 2010-03-06T14:45:30Z 201 2010-03-06T14:45:36Z 201.5 2010-03-06T14:45:42Z 202 2010-03-06T14:45:48Z 202.9 2010-03-06T14:45:54Z 203.9 2010-03-06T14:46:00Z 204.4 2010-03-06T14:46:05Z 204.8 2010-03-06T14:46:13Z 205.8 2010-03-06T14:46:18Z 206.3 2010-03-06T14:46:23Z 207.3 2010-03-06T14:46:32Z 207.7 2010-03-06T14:46:40Z 207.7 2010-03-06T14:46:48Z 208.2 2010-03-06T14:46:54Z 209.2 2010-03-06T14:47:02Z 209.2 2010-03-06T14:47:11Z 210.6 2010-03-06T14:47:19Z 211.6 2010-03-06T14:47:26Z 212.1 2010-03-06T14:47:34Z 212.1 2010-03-06T14:47:42Z 214 2010-03-06T14:47:52Z 214.5 2010-03-06T14:48:01Z 214.9 2010-03-06T14:48:09Z 216.4 2010-03-06T14:48:20Z 216.9 2010-03-06T14:48:31Z 218.3 2010-03-06T14:48:38Z 219.7 2010-03-06T14:48:51Z 220.7 2010-03-06T14:49:00Z 221.7 2010-03-06T14:49:10Z 223.6 2010-03-06T14:49:21Z 225 2010-03-06T14:49:29Z 225.5 2010-03-06T14:49:38Z 226.5 2010-03-06T14:49:46Z 227.4 2010-03-06T14:49:53Z 229.4 2010-03-06T14:50:01Z 231.3 2010-03-06T14:50:11Z 232.7 2010-03-06T14:50:20Z 233.2 2010-03-06T14:50:29Z 235.1 2010-03-06T14:50:39Z 236.6 2010-03-06T14:50:49Z 237.5 2010-03-06T14:50:59Z 238.5 2010-03-06T14:51:08Z 239 2010-03-06T14:51:16Z 240.4 2010-03-06T14:51:25Z 240.4 2010-03-06T14:51:32Z 240.9 2010-03-06T14:51:40Z 242.3 2010-03-06T14:51:48Z 243.3 2010-03-06T14:51:55Z 243.8 2010-03-06T14:52:03Z 245.2 2010-03-06T14:52:12Z 245.7 2010-03-06T14:52:22Z 245.7 2010-03-06T14:52:32Z 246.7 2010-03-06T14:52:38Z 246.2 2010-03-06T14:52:39Z 246.2 2010-03-06T14:52:42Z 246.2 2010-03-06T14:52:46Z 247.1 2010-03-06T14:54:51Z 246.2 2010-03-06T14:54:52Z 246.7 2010-03-06T14:54:58Z 246.2 2010-03-06T14:55:05Z 245.2 2010-03-06T14:55:12Z 243.3 2010-03-06T14:55:19Z 242.3 2010-03-06T14:55:22Z 240.4 2010-03-06T14:55:25Z 240.4 2010-03-06T14:55:27Z 237.5 2010-03-06T14:55:31Z 236.6 2010-03-06T14:55:32Z 234.2 2010-03-06T14:55:34Z 232.2 2010-03-06T14:55:37Z 229.8 2010-03-06T14:55:39Z 228.9 2010-03-06T14:55:44Z 229.4 2010-03-06T14:55:46Z 228.4 2010-03-06T14:55:50Z 224.1 2010-03-06T14:55:55Z 223.6 2010-03-06T14:55:57Z 222.2 2010-03-06T14:56:01Z 221.7 2010-03-06T14:56:06Z 221.2 2010-03-06T14:56:08Z 216.9 2010-03-06T14:56:13Z 216.4 2010-03-06T14:56:17Z 215.4 2010-03-06T14:56:19Z 214.5 2010-03-06T14:56:22Z 213.5 2010-03-06T14:56:25Z 211.1 2010-03-06T14:56:30Z 210.6 2010-03-06T14:56:32Z 208.2 2010-03-06T14:56:34Z 207.3 2010-03-06T14:56:38Z 206.8 2010-03-06T14:56:41Z 205.8 2010-03-06T14:56:42Z 204.4 2010-03-06T14:56:46Z 203.9 2010-03-06T14:56:49Z 202.9 2010-03-06T14:56:51Z 200.5 2010-03-06T14:56:56Z 200.5 2010-03-06T14:57:00Z 198.6 2010-03-06T14:57:03Z 197.6 2010-03-06T14:57:05Z 195.7 2010-03-06T14:57:08Z 195.2 2010-03-06T14:57:11Z 193.8 2010-03-06T14:57:14Z 193.8 2010-03-06T14:57:15Z 191.9 2010-03-06T14:57:18Z 189.9 2010-03-06T14:57:22Z 189.9 2010-03-06T14:57:25Z 189.5 2010-03-06T14:57:28Z 186.6 2010-03-06T14:57:30Z 184.7 2010-03-06T14:57:33Z 184.7 2010-03-06T14:57:34Z 183.2 2010-03-06T14:57:36Z 182.3 2010-03-06T14:57:41Z 182.7 2010-03-06T14:57:45Z 179.9 2010-03-06T14:57:49Z 178.4 2010-03-06T14:57:51Z 178.4 2010-03-06T14:57:52Z 176 2010-03-06T14:57:58Z 174.6 2010-03-06T14:58:01Z 173.1 2010-03-06T14:58:04Z 173.1 2010-03-06T14:58:07Z 169.8 2010-03-06T14:58:10Z 169.3 2010-03-06T14:58:11Z 168.8 2010-03-06T14:58:14Z 170.2 2010-03-06T14:58:16Z 168.3 2010-03-06T14:58:20Z 166.4 2010-03-06T14:58:22Z 163 2010-03-06T14:58:27Z 159.2 2010-03-06T14:58:30Z 157.7 2010-03-06T14:58:32Z 155.8 2010-03-06T14:58:38Z 153.4 2010-03-06T14:58:42Z 151.5 2010-03-06T14:58:44Z 149.1 2010-03-06T14:58:47Z 148.1 2010-03-06T14:58:49Z 145.7 2010-03-06T14:58:53Z 145.7 2010-03-06T14:58:54Z 143.8 2010-03-06T14:58:59Z 144.3 2010-03-06T14:59:01Z 143.3 2010-03-06T14:59:03Z 141.4 2010-03-06T14:59:06Z 141.4 2010-03-06T14:59:07Z 140.9 2010-03-06T14:59:10Z 140.4 2010-03-06T14:59:14Z 140 2010-03-06T14:59:17Z 141.4 2010-03-06T14:59:20Z 140.9 2010-03-06T14:59:25Z 141.9 2010-03-06T14:59:28Z 144.8 2010-03-06T14:59:33Z 145.7 2010-03-06T14:59:35Z 145.7 2010-03-06T14:59:36Z 147.2 2010-03-06T14:59:42Z 147.2 2010-03-06T14:59:43Z 147.6 2010-03-06T14:59:48Z 148.6 2010-03-06T14:59:52Z 149.6 2010-03-06T14:59:59Z 149.1 2010-03-06T15:00:07Z 149.6 2010-03-06T15:00:13Z 149.1 2010-03-06T15:00:14Z 147.2 2010-03-06T15:00:18Z 145.7 2010-03-06T15:00:20Z 146.7 2010-03-06T15:00:25Z 150.1 2010-03-06T15:00:31Z 151 2010-03-06T15:00:33Z 151 2010-03-06T15:00:39Z 150.1 2010-03-06T15:00:46Z 150.5 2010-03-06T15:00:53Z 151 2010-03-06T15:01:02Z 152 2010-03-06T15:01:08Z 150.5 2010-03-06T15:01:13Z 151.5 2010-03-06T15:01:22Z 154.9 2010-03-06T15:01:28Z 156.3 2010-03-06T15:01:35Z 156.8 2010-03-06T15:01:42Z 157.7 2010-03-06T15:01:48Z 158.7 2010-03-06T15:01:55Z 161.1 2010-03-06T15:02:05Z 163 2010-03-06T15:02:14Z 164 2010-03-06T15:02:21Z 165 2010-03-06T15:02:27Z 166.9 2010-03-06T15:02:36Z 167.8 2010-03-06T15:02:47Z 169.3 2010-03-06T15:02:49Z 170.2 2010-03-06T15:02:58Z 170.2 2010-03-06T15:03:07Z 171.7 2010-03-06T15:03:15Z 173.1 2010-03-06T15:03:26Z 173.6 2010-03-06T15:03:36Z 172.2 2010-03-06T15:03:43Z 169.3 2010-03-06T15:03:48Z 164.5 2010-03-06T15:03:51Z 161.1 2010-03-06T15:03:55Z 158.2 2010-03-06T15:03:59Z 154.4 2010-03-06T15:04:04Z 154.9 2010-03-06T15:04:09Z 154.4 2010-03-06T15:04:14Z 152.9 2010-03-06T15:04:17Z 151.5 2010-03-06T15:04:20Z 148.1 2010-03-06T15:04:24Z 146.7 2010-03-06T15:04:25Z 145.2 2010-03-06T15:04:28Z 142.4 2010-03-06T15:04:31Z 140.4 2010-03-06T15:04:38Z 138 2010-03-06T15:04:45Z 136.1 2010-03-06T15:04:48Z 136.6 2010-03-06T15:04:53Z 137.1 2010-03-06T15:04:59Z 140.4 2010-03-06T15:05:05Z 139 2010-03-06T15:05:10Z 139 2010-03-06T15:05:11Z 139.5 2010-03-06T15:05:20Z 139 2010-03-06T15:05:27Z 137.6 2010-03-06T15:05:33Z 137.1 2010-03-06T15:05:41Z 137.6 2010-03-06T15:05:47Z 137.6 2010-03-06T15:05:49Z 137.6 2010-03-06T15:05:58Z 137.6 2010-03-06T15:06:07Z 136.6 2010-03-06T15:06:15Z 138.5 2010-03-06T15:06:23Z 137.1 2010-03-06T15:06:25Z 137.6 2010-03-06T15:06:35Z 137.6 2010-03-06T15:06:45Z 137.6 2010-03-06T15:06:55Z 140.4 2010-03-06T15:07:02Z 139.5 2010-03-06T15:07:09Z 140.4 2010-03-06T15:07:16Z 140.4 2010-03-06T15:07:25Z 139.5 2010-03-06T15:07:35Z 140 2010-03-06T15:07:45Z 140.9 2010-03-06T15:07:53Z 141.4 2010-03-06T15:08:01Z 142.8 2010-03-06T15:08:10Z 143.8 2010-03-06T15:08:18Z 143.3 2010-03-06T15:08:21Z 143.3 2010-03-06T15:08:30Z 141.9 2010-03-06T15:08:34Z 142.8 2010-03-06T15:08:38Z 143.3 2010-03-06T15:08:40Z 142.4 2010-03-06T15:08:45Z 141.9 2010-03-06T15:08:53Z 140.9 2010-03-06T15:09:01Z 140.9 2010-03-06T15:09:08Z 141.9 2010-03-06T15:09:15Z 140.9 2010-03-06T15:09:22Z 140.9 2010-03-06T15:09:24Z 141.4 2010-03-06T15:09:31Z 140.9 2010-03-06T15:09:35Z 140.9 2010-03-06T15:09:36Z 141.4 2010-03-06T15:09:46Z 141.9 2010-03-06T15:09:52Z 143.8 2010-03-06T15:09:59Z 143.8 2010-03-06T15:10:01Z 143.8 2010-03-06T15:10:24Z 143.8 2010-03-06T15:10:27Z 143.3 2010-03-06T15:10:31Z 142.8 2010-03-06T15:10:40Z 142.8 2010-03-06T15:10:42Z 143.3 2010-03-06T15:10:48Z 143.8 2010-03-06T15:11:01Z 143.8 2010-03-06T15:11:11Z 145.7 2010-03-06T15:11:23Z 147.2 2010-03-06T15:11:31Z 147.6 2010-03-06T15:11:43Z 148.1 2010-03-06T15:11:51Z 148.6 2010-03-06T15:11:55Z 148.1 2010-03-06T15:11:58Z 147.6 2010-03-06T15:12:01Z 147.6 2010-03-06T15:12:07Z 147.2 2010-03-06T15:12:16Z 147.2 2010-03-06T15:12:24Z 146.7 2010-03-06T15:12:32Z 147.6 2010-03-06T15:12:43Z 147.6 2010-03-06T15:12:44Z 148.1 2010-03-06T15:12:55Z 148.6 2010-03-06T15:13:04Z 150.5 2010-03-06T15:13:15Z 151 2010-03-06T15:13:23Z 152.5 2010-03-06T15:13:29Z 151.5 2010-03-06T15:13:34Z 151 2010-03-06T15:13:42Z 151.5 2010-03-06T15:13:51Z 152.5 2010-03-06T15:13:57Z 152.9 2010-03-06T15:14:04Z 152.9 2010-03-06T15:14:13Z 152.9 2010-03-06T15:14:22Z 152.9 2010-03-06T15:14:31Z 153.9 2010-03-06T15:14:43Z 153.9 2010-03-06T15:14:53Z 153.9 2010-03-06T15:14:59Z 154.9 2010-03-06T15:15:05Z 155.3 2010-03-06T15:15:12Z 155.3 2010-03-06T15:15:19Z 156.8 2010-03-06T15:15:29Z 157.7 2010-03-06T15:15:40Z 158.7 2010-03-06T15:15:50Z 159.7 2010-03-06T15:15:58Z 161.1 2010-03-06T15:16:05Z 162.1 2010-03-06T15:16:14Z 162.6 2010-03-06T15:16:24Z 163 2010-03-06T15:16:33Z 164.5 2010-03-06T15:16:42Z 165 2010-03-06T15:16:49Z 165 2010-03-06T15:16:51Z 165.9 2010-03-06T15:17:01Z 166.4 2010-03-06T15:17:09Z 167.8 2010-03-06T15:17:19Z 169.3 2010-03-06T15:17:27Z 170.2 2010-03-06T15:17:35Z 171.7 2010-03-06T15:17:44Z 173.1 2010-03-06T15:17:52Z 173.1 2010-03-06T15:17:59Z 173.1 2010-03-06T15:18:07Z 173.6 2010-03-06T15:18:13Z 174.6 2010-03-06T15:18:21Z 175.5 2010-03-06T15:18:30Z 176.5 2010-03-06T15:18:39Z 177.9 2010-03-06T15:18:51Z 178.9 2010-03-06T15:19:01Z 179.9 2010-03-06T15:19:10Z 180.3 2010-03-06T15:19:16Z 181.3 2010-03-06T15:19:22Z 183.2 2010-03-06T15:19:31Z 183.7 2010-03-06T15:19:41Z 186.1 2010-03-06T15:19:49Z 187.5 2010-03-06T15:20:00Z 189 2010-03-06T15:20:11Z 189.9 2010-03-06T15:20:19Z 189.9 2010-03-06T15:20:28Z 190.9 2010-03-06T15:20:33Z 191.9 2010-03-06T15:20:42Z 193.3 2010-03-06T15:20:52Z 193.8 2010-03-06T15:21:01Z 194.3 2010-03-06T15:21:08Z 194.8 2010-03-06T15:21:17Z 196.2 2010-03-06T15:21:25Z 198.1 2010-03-06T15:21:33Z 199.1 2010-03-06T15:21:40Z 199.6 2010-03-06T15:21:49Z 201.5 2010-03-06T15:21:56Z 201.5 2010-03-06T15:22:01Z 201.5 2010-03-06T15:22:07Z 202.9 2010-03-06T15:22:16Z 204.4 2010-03-06T15:22:24Z 204.8 2010-03-06T15:22:30Z 205.3 2010-03-06T15:22:36Z 205.8 2010-03-06T15:22:44Z 206.8 2010-03-06T15:22:52Z 207.7 2010-03-06T15:22:58Z 207.7 2010-03-06T15:23:02Z 208.7 2010-03-06T15:23:08Z 208.7 2010-03-06T15:23:14Z 209.2 2010-03-06T15:23:19Z 209.7 2010-03-06T15:23:25Z 209.2 2010-03-06T15:23:33Z 209.2 2010-03-06T15:23:34Z 208.2 2010-03-06T15:23:37Z 208.7 2010-03-06T15:23:45Z 205.8 2010-03-06T15:23:54Z 203.9 2010-03-06T15:24:01Z 203.9 2010-03-06T15:24:02Z 201.5 2010-03-06T15:24:07Z 200 2010-03-06T15:24:14Z 199.1 2010-03-06T15:24:16Z 195.7 2010-03-06T15:24:25Z 195.7 2010-03-06T15:24:26Z 193.8 2010-03-06T15:24:31Z 193.8 2010-03-06T15:24:32Z 192.8 2010-03-06T15:24:35Z 190.4 2010-03-06T15:24:39Z 188.5 2010-03-06T15:24:41Z 188.5 2010-03-06T15:24:52Z 186.1 2010-03-06T15:24:57Z 183.7 2010-03-06T15:25:01Z 182.7 2010-03-06T15:25:06Z 179.4 2010-03-06T15:25:12Z 178.9 2010-03-06T15:25:14Z 176 2010-03-06T15:25:20Z 176.5 2010-03-06T15:25:21Z 177 2010-03-06T15:25:25Z 177.9 2010-03-06T15:25:29Z 177.9 2010-03-06T15:25:36Z 177.9 2010-03-06T15:25:41Z 177.5 2010-03-06T15:25:47Z 176.5 2010-03-06T15:25:52Z 175.5 2010-03-06T15:25:58Z 173.1 2010-03-06T15:26:01Z 172.2 2010-03-06T15:26:06Z 170.7 2010-03-06T15:26:09Z 169.8 2010-03-06T15:26:14Z 168.3 2010-03-06T15:26:21Z 167.4 2010-03-06T15:26:24Z 165 2010-03-06T15:26:27Z 163.5 2010-03-06T15:26:35Z 160.6 2010-03-06T15:26:40Z 159.7 2010-03-06T15:26:42Z 158.7 2010-03-06T15:26:47Z 157.7 2010-03-06T15:26:52Z 156.8 2010-03-06T15:26:58Z 154.4 2010-03-06T15:27:06Z 153.4 2010-03-06T15:27:13Z 153.4 2010-03-06T15:27:15Z 150.5 2010-03-06T15:27:20Z 152 2010-03-06T15:27:27Z 151.5 2010-03-06T15:27:33Z 151 2010-03-06T15:27:38Z 150.5 2010-03-06T15:27:44Z 149.6 2010-03-06T15:27:51Z 148.6 2010-03-06T15:27:58Z 146.2 2010-03-06T15:28:06Z 146.7 2010-03-06T15:28:13Z 146.2 2010-03-06T15:28:17Z 146.7 2010-03-06T15:28:24Z 146.2 2010-03-06T15:28:30Z 147.6 2010-03-06T15:28:35Z 147.2 2010-03-06T15:28:40Z 147.6 2010-03-06T15:28:47Z 148.1 2010-03-06T15:28:53Z 148.6 2010-03-06T15:28:58Z 147.2 2010-03-06T15:29:05Z 147.2 2010-03-06T15:29:13Z 146.2 2010-03-06T15:29:20Z 145.7 2010-03-06T15:29:27Z 145.2 2010-03-06T15:29:34Z 143.8 2010-03-06T15:29:40Z 142.8 2010-03-06T15:29:46Z 144.3 2010-03-06T15:29:53Z 145.2 2010-03-06T15:29:57Z 146.2 2010-03-06T15:30:02Z 146.2 2010-03-06T15:30:07Z 145.2 2010-03-06T15:30:12Z 142.8 2010-03-06T15:30:17Z 142.4 2010-03-06T15:30:18Z 141.9 2010-03-06T15:30:22Z 139.5 2010-03-06T15:30:29Z 138.5 2010-03-06T15:30:34Z 138 2010-03-06T15:30:39Z 138 2010-03-06T15:30:45Z 136.6 2010-03-06T15:30:54Z 135.6 2010-03-06T15:31:00Z 136.1 2010-03-06T15:31:02Z 136.1 2010-03-06T15:31:05Z 135.6 2010-03-06T15:31:06Z 136.1 2010-03-06T15:31:08Z 138 2010-03-06T15:31:15Z 138.5 2010-03-06T15:31:22Z 139.5 2010-03-06T15:31:24Z 139 2010-03-06T15:31:28Z 139.5 2010-03-06T15:31:37Z 138.5 2010-03-06T15:31:46Z 137.6 2010-03-06T15:31:53Z 136.6 2010-03-06T15:31:59Z 135.2 2010-03-06T15:32:07Z 133.2 2010-03-06T15:32:13Z 132.7 2010-03-06T15:32:20Z 131.8 2010-03-06T15:32:25Z 130.3 2010-03-06T15:32:32Z 129.4 2010-03-06T15:32:39Z 127.9 2010-03-06T15:32:45Z 127.9 2010-03-06T15:32:47Z 126 2010-03-06T15:32:54Z 126 2010-03-06T15:33:00Z 126 2010-03-06T15:33:07Z 125.5 2010-03-06T15:33:13Z 125.1 2010-03-06T15:33:17Z 124.1 2010-03-06T15:33:22Z 123.6 2010-03-06T15:33:30Z 122.7 2010-03-06T15:33:36Z 122.7 2010-03-06T15:33:40Z 123.6 2010-03-06T15:33:44Z 123.1 2010-03-06T15:33:45Z 123.1 2010-03-06T15:33:49Z 122.7 2010-03-06T15:33:52Z 123.1 2010-03-06T15:33:53Z 123.1 2010-03-06T15:33:56Z 123.1 2010-03-06T15:33:57Z