RideWithGPS LLC http://ridewithgps.com/trips/416916 2011-10-10T11:19:58Z 10/10/11 224.9 2011-10-10T18:19:58Z 224.9 2011-10-10T18:19:59Z 224.9 2011-10-10T18:20:00Z 224.9 2011-10-10T18:20:01Z 224.9 2011-10-10T18:20:02Z 224.9 2011-10-10T18:20:03Z 225.0 2011-10-10T18:20:04Z 225.0 2011-10-10T18:20:05Z 224.9 2011-10-10T18:20:06Z 225.0 2011-10-10T18:20:07Z 225.0 2011-10-10T18:20:08Z 224.9 2011-10-10T18:20:09Z 225.0 2011-10-10T18:20:10Z 224.9 2011-10-10T18:20:11Z 224.9 2011-10-10T18:20:12Z 224.9 2011-10-10T18:20:13Z 224.7 2011-10-10T18:20:14Z 224.1 2011-10-10T18:20:15Z 223.6 2011-10-10T18:20:16Z 223.5 2011-10-10T18:20:17Z 223.3 2011-10-10T18:20:18Z 223.3 2011-10-10T18:20:19Z 223.4 2011-10-10T18:20:20Z 223.6 2011-10-10T18:20:21Z 223.7 2011-10-10T18:20:22Z 223.7 2011-10-10T18:20:23Z 223.6 2011-10-10T18:20:24Z 223.5 2011-10-10T18:20:25Z 223.5 2011-10-10T18:20:26Z 223.5 2011-10-10T18:20:27Z 223.5 2011-10-10T18:20:28Z 223.4 2011-10-10T18:20:29Z 223.4 2011-10-10T18:20:30Z 223.2 2011-10-10T18:20:31Z 223.0 2011-10-10T18:20:32Z 223.0 2011-10-10T18:20:33Z 223.1 2011-10-10T18:20:34Z 223.1 2011-10-10T18:20:35Z 223.0 2011-10-10T18:20:36Z 222.9 2011-10-10T18:20:37Z 222.9 2011-10-10T18:20:38Z 222.9 2011-10-10T18:20:39Z 222.8 2011-10-10T18:20:40Z 222.8 2011-10-10T18:20:41Z 222.8 2011-10-10T18:20:42Z 222.8 2011-10-10T18:20:43Z 222.8 2011-10-10T18:20:44Z 222.8 2011-10-10T18:20:45Z 222.8 2011-10-10T18:20:46Z 222.8 2011-10-10T18:20:47Z 222.8 2011-10-10T18:20:48Z 222.8 2011-10-10T18:20:49Z 222.9 2011-10-10T18:20:50Z 222.9 2011-10-10T18:20:51Z 222.9 2011-10-10T18:20:52Z 222.9 2011-10-10T18:20:53Z 222.9 2011-10-10T18:20:54Z 222.9 2011-10-10T18:20:55Z 222.9 2011-10-10T18:20:56Z 222.9 2011-10-10T18:20:57Z 222.9 2011-10-10T18:20:58Z 222.9 2011-10-10T18:20:59Z 222.9 2011-10-10T18:21:00Z 222.9 2011-10-10T18:21:01Z 222.9 2011-10-10T18:21:02Z 222.9 2011-10-10T18:21:03Z 222.9 2011-10-10T18:21:04Z 222.9 2011-10-10T18:21:05Z 222.9 2011-10-10T18:21:06Z 222.9 2011-10-10T18:21:07Z 222.9 2011-10-10T18:21:08Z 222.9 2011-10-10T18:21:09Z 222.9 2011-10-10T18:21:10Z 222.9 2011-10-10T18:21:11Z 222.9 2011-10-10T18:21:12Z 222.9 2011-10-10T18:21:13Z 222.9 2011-10-10T18:21:14Z 222.9 2011-10-10T18:21:15Z 222.9 2011-10-10T18:21:16Z 222.9 2011-10-10T18:21:17Z 222.9 2011-10-10T18:21:18Z 222.9 2011-10-10T18:21:19Z 222.9 2011-10-10T18:21:20Z 222.9 2011-10-10T18:21:21Z 222.9 2011-10-10T18:21:22Z 222.9 2011-10-10T18:21:23Z 222.9 2011-10-10T18:21:24Z 222.9 2011-10-10T18:21:25Z 222.9 2011-10-10T18:21:26Z 222.9 2011-10-10T18:21:27Z 222.9 2011-10-10T18:21:28Z 222.9 2011-10-10T18:21:29Z 222.9 2011-10-10T18:21:30Z 222.9 2011-10-10T18:21:31Z 222.9 2011-10-10T18:21:32Z 222.9 2011-10-10T18:21:33Z 222.9 2011-10-10T18:21:34Z 222.9 2011-10-10T18:21:35Z 222.9 2011-10-10T18:21:36Z 222.9 2011-10-10T18:21:37Z 222.9 2011-10-10T18:21:38Z 222.9 2011-10-10T18:21:39Z 222.9 2011-10-10T18:21:40Z 222.9 2011-10-10T18:21:41Z 222.9 2011-10-10T18:21:42Z 222.9 2011-10-10T18:21:43Z 222.9 2011-10-10T18:21:44Z 222.9 2011-10-10T18:21:45Z 222.9 2011-10-10T18:21:46Z 222.9 2011-10-10T18:21:47Z 222.9 2011-10-10T18:21:48Z 222.9 2011-10-10T18:21:49Z 222.8 2011-10-10T18:21:50Z 222.4 2011-10-10T18:21:51Z 222.5 2011-10-10T18:21:52Z 222.0 2011-10-10T18:21:53Z 222.4 2011-10-10T18:21:54Z 222.9 2011-10-10T18:21:55Z 223.1 2011-10-10T18:21:56Z 223.5 2011-10-10T18:21:57Z 224.0 2011-10-10T18:21:58Z 224.7 2011-10-10T18:21:59Z 224.7 2011-10-10T18:22:00Z 224.9 2011-10-10T18:22:01Z 225.0 2011-10-10T18:22:02Z 225.1 2011-10-10T18:22:03Z 225.4 2011-10-10T18:22:04Z 225.6 2011-10-10T18:22:05Z 225.9 2011-10-10T18:22:06Z 226.2 2011-10-10T18:22:07Z 226.5 2011-10-10T18:22:08Z 227.1 2011-10-10T18:22:09Z 226.1 2011-10-10T18:22:10Z 225.9 2011-10-10T18:22:11Z 225.4 2011-10-10T18:22:12Z 225.0 2011-10-10T18:22:13Z 223.8 2011-10-10T18:22:14Z 222.7 2011-10-10T18:22:15Z 221.9 2011-10-10T18:22:16Z 220.9 2011-10-10T18:22:17Z 219.8 2011-10-10T18:22:18Z 218.7 2011-10-10T18:22:19Z 217.8 2011-10-10T18:22:20Z 216.9 2011-10-10T18:22:21Z 216.0 2011-10-10T18:22:22Z 215.2 2011-10-10T18:22:23Z 214.9 2011-10-10T18:22:24Z 214.2 2011-10-10T18:22:25Z 213.5 2011-10-10T18:22:26Z 212.9 2011-10-10T18:22:27Z 212.2 2011-10-10T18:22:28Z 211.4 2011-10-10T18:22:29Z 211.1 2011-10-10T18:22:30Z 211.2 2011-10-10T18:22:31Z 210.8 2011-10-10T18:22:32Z 210.3 2011-10-10T18:22:33Z 209.9 2011-10-10T18:22:34Z 209.7 2011-10-10T18:22:35Z 209.3 2011-10-10T18:22:36Z 209.3 2011-10-10T18:22:37Z 210.0 2011-10-10T18:22:38Z 210.6 2011-10-10T18:22:39Z 210.8 2011-10-10T18:22:40Z 211.4 2011-10-10T18:22:41Z 212.0 2011-10-10T18:22:42Z 212.1 2011-10-10T18:22:43Z 212.5 2011-10-10T18:22:44Z 212.7 2011-10-10T18:22:45Z 212.7 2011-10-10T18:22:46Z 212.9 2011-10-10T18:22:47Z 213.6 2011-10-10T18:22:48Z 213.7 2011-10-10T18:22:49Z 213.9 2011-10-10T18:22:50Z 214.2 2011-10-10T18:22:51Z 214.5 2011-10-10T18:22:52Z 214.5 2011-10-10T18:22:53Z 215.1 2011-10-10T18:22:54Z 214.9 2011-10-10T18:22:55Z 215.1 2011-10-10T18:22:56Z 214.9 2011-10-10T18:22:57Z 215.0 2011-10-10T18:22:58Z 215.0 2011-10-10T18:22:59Z 215.3 2011-10-10T18:23:00Z 215.6 2011-10-10T18:23:01Z 216.2 2011-10-10T18:23:02Z 216.5 2011-10-10T18:23:03Z 216.8 2011-10-10T18:23:04Z 216.9 2011-10-10T18:23:05Z 217.1 2011-10-10T18:23:06Z 217.2 2011-10-10T18:23:07Z 217.6 2011-10-10T18:23:08Z 217.9 2011-10-10T18:23:09Z 217.9 2011-10-10T18:23:10Z 217.9 2011-10-10T18:23:11Z 218.0 2011-10-10T18:23:12Z 218.3 2011-10-10T18:23:13Z 218.8 2011-10-10T18:23:14Z 219.3 2011-10-10T18:23:15Z 219.8 2011-10-10T18:23:16Z 220.1 2011-10-10T18:23:17Z 220.2 2011-10-10T18:23:18Z 220.7 2011-10-10T18:23:19Z 221.0 2011-10-10T18:23:20Z 221.0 2011-10-10T18:23:21Z 221.1 2011-10-10T18:23:22Z 221.4 2011-10-10T18:23:23Z 221.7 2011-10-10T18:23:24Z 221.8 2011-10-10T18:23:25Z 222.0 2011-10-10T18:23:26Z 222.1 2011-10-10T18:23:27Z 222.4 2011-10-10T18:23:28Z 222.8 2011-10-10T18:23:29Z 223.1 2011-10-10T18:23:30Z 223.4 2011-10-10T18:23:31Z 224.0 2011-10-10T18:23:32Z 224.4 2011-10-10T18:23:33Z 224.6 2011-10-10T18:23:34Z 225.0 2011-10-10T18:23:35Z 225.1 2011-10-10T18:23:36Z 225.1 2011-10-10T18:23:37Z 225.5 2011-10-10T18:23:38Z 225.7 2011-10-10T18:23:39Z 226.1 2011-10-10T18:23:40Z 226.4 2011-10-10T18:23:41Z 226.6 2011-10-10T18:23:42Z 227.2 2011-10-10T18:23:43Z 227.4 2011-10-10T18:23:44Z 227.5 2011-10-10T18:23:45Z 227.7 2011-10-10T18:23:46Z 227.9 2011-10-10T18:23:47Z 227.9 2011-10-10T18:23:48Z 228.1 2011-10-10T18:23:49Z 228.2 2011-10-10T18:23:50Z 228.6 2011-10-10T18:23:51Z 228.6 2011-10-10T18:23:52Z 228.8 2011-10-10T18:23:53Z 228.9 2011-10-10T18:23:54Z 229.1 2011-10-10T18:23:55Z 229.4 2011-10-10T18:23:56Z 229.8 2011-10-10T18:23:57Z 230.2 2011-10-10T18:23:58Z 230.3 2011-10-10T18:23:59Z 230.5 2011-10-10T18:24:00Z 230.7 2011-10-10T18:24:01Z 231.2 2011-10-10T18:24:02Z 231.5 2011-10-10T18:24:03Z 232.3 2011-10-10T18:24:04Z 232.5 2011-10-10T18:24:05Z 232.5 2011-10-10T18:24:06Z 233.0 2011-10-10T18:24:07Z 233.5 2011-10-10T18:24:08Z 233.6 2011-10-10T18:24:09Z 233.6 2011-10-10T18:24:10Z 234.1 2011-10-10T18:24:11Z 234.7 2011-10-10T18:24:12Z 235.0 2011-10-10T18:24:13Z 235.1 2011-10-10T18:24:14Z 234.8 2011-10-10T18:24:15Z 234.7 2011-10-10T18:24:16Z 234.7 2011-10-10T18:24:17Z 234.5 2011-10-10T18:24:18Z 234.2 2011-10-10T18:24:19Z 234.0 2011-10-10T18:24:20Z 234.4 2011-10-10T18:24:21Z 234.6 2011-10-10T18:24:22Z 234.7 2011-10-10T18:24:23Z 235.2 2011-10-10T18:24:24Z 235.5 2011-10-10T18:24:25Z 236.1 2011-10-10T18:24:26Z 236.7 2011-10-10T18:24:27Z 237.1 2011-10-10T18:24:28Z 237.4 2011-10-10T18:24:29Z 238.0 2011-10-10T18:24:30Z 238.9 2011-10-10T18:24:31Z 239.4 2011-10-10T18:24:32Z 240.0 2011-10-10T18:24:33Z 240.5 2011-10-10T18:24:34Z 241.1 2011-10-10T18:24:35Z 241.5 2011-10-10T18:24:36Z 242.1 2011-10-10T18:24:37Z 242.4 2011-10-10T18:24:38Z 242.4 2011-10-10T18:24:39Z 242.6 2011-10-10T18:24:40Z 242.7 2011-10-10T18:24:41Z 242.8 2011-10-10T18:24:42Z 244.0 2011-10-10T18:24:43Z 245.1 2011-10-10T18:24:44Z 245.3 2011-10-10T18:24:45Z 245.5 2011-10-10T18:24:46Z 245.5 2011-10-10T18:24:47Z 245.5 2011-10-10T18:24:48Z 245.1 2011-10-10T18:24:49Z 244.6 2011-10-10T18:24:50Z 244.3 2011-10-10T18:24:51Z 244.0 2011-10-10T18:24:52Z 243.4 2011-10-10T18:24:53Z 243.2 2011-10-10T18:24:54Z 242.6 2011-10-10T18:24:55Z 242.3 2011-10-10T18:24:56Z 242.2 2011-10-10T18:24:57Z 242.1 2011-10-10T18:24:58Z 242.0 2011-10-10T18:24:59Z 241.4 2011-10-10T18:25:00Z 240.6 2011-10-10T18:25:01Z 240.3 2011-10-10T18:25:02Z 239.4 2011-10-10T18:25:03Z 238.5 2011-10-10T18:25:04Z 237.5 2011-10-10T18:25:05Z 237.7 2011-10-10T18:25:06Z 237.8 2011-10-10T18:25:07Z 237.9 2011-10-10T18:25:08Z 238.0 2011-10-10T18:25:09Z 237.9 2011-10-10T18:25:10Z 237.8 2011-10-10T18:25:11Z 238.0 2011-10-10T18:25:13Z 238.3 2011-10-10T18:25:14Z 238.3 2011-10-10T18:25:15Z 238.3 2011-10-10T18:25:16Z 238.0 2011-10-10T18:25:17Z 237.9 2011-10-10T18:25:18Z 238.0 2011-10-10T18:25:19Z 237.9 2011-10-10T18:25:20Z 237.9 2011-10-10T18:25:21Z 237.9 2011-10-10T18:25:22Z 238.0 2011-10-10T18:25:23Z 238.1 2011-10-10T18:25:24Z 238.3 2011-10-10T18:25:25Z 238.5 2011-10-10T18:25:26Z 238.3 2011-10-10T18:25:27Z 238.3 2011-10-10T18:25:28Z 238.4 2011-10-10T18:25:29Z 238.4 2011-10-10T18:25:30Z 237.6 2011-10-10T18:25:31Z 237.0 2011-10-10T18:25:32Z 236.8 2011-10-10T18:25:33Z 236.2 2011-10-10T18:25:34Z 236.2 2011-10-10T18:25:35Z 235.8 2011-10-10T18:25:36Z 235.3 2011-10-10T18:25:37Z 235.1 2011-10-10T18:25:38Z 235.3 2011-10-10T18:25:39Z 235.6 2011-10-10T18:25:40Z 235.3 2011-10-10T18:25:41Z 235.5 2011-10-10T18:25:42Z 235.6 2011-10-10T18:25:43Z 235.4 2011-10-10T18:25:44Z 235.4 2011-10-10T18:25:45Z 235.5 2011-10-10T18:25:46Z 235.4 2011-10-10T18:25:47Z 235.5 2011-10-10T18:25:48Z 235.6 2011-10-10T18:25:49Z 235.5 2011-10-10T18:25:50Z 235.6 2011-10-10T18:25:51Z 235.5 2011-10-10T18:25:52Z 235.5 2011-10-10T18:25:53Z 235.6 2011-10-10T18:25:54Z 235.6 2011-10-10T18:25:55Z 235.5 2011-10-10T18:25:56Z 235.5 2011-10-10T18:25:57Z 235.1 2011-10-10T18:25:58Z 235.2 2011-10-10T18:25:59Z 235.2 2011-10-10T18:26:00Z 235.2 2011-10-10T18:26:01Z 233.6 2011-10-10T18:26:02Z 232.5 2011-10-10T18:26:03Z 231.5 2011-10-10T18:26:04Z 231.4 2011-10-10T18:26:05Z 231.5 2011-10-10T18:26:06Z 231.4 2011-10-10T18:26:07Z 231.7 2011-10-10T18:26:08Z 231.9 2011-10-10T18:26:09Z 231.9 2011-10-10T18:26:10Z 231.8 2011-10-10T18:26:11Z 231.9 2011-10-10T18:26:12Z 231.7 2011-10-10T18:26:13Z 232.1 2011-10-10T18:26:14Z 232.6 2011-10-10T18:26:15Z 232.9 2011-10-10T18:26:16Z 233.4 2011-10-10T18:26:17Z 233.8 2011-10-10T18:26:18Z 234.1 2011-10-10T18:26:19Z 234.3 2011-10-10T18:26:20Z 234.7 2011-10-10T18:26:21Z 234.7 2011-10-10T18:26:22Z 235.2 2011-10-10T18:26:23Z 235.6 2011-10-10T18:26:24Z 235.9 2011-10-10T18:26:25Z 235.6 2011-10-10T18:26:26Z 235.6 2011-10-10T18:26:27Z 235.6 2011-10-10T18:26:28Z 235.3 2011-10-10T18:26:29Z 236.0 2011-10-10T18:26:30Z 236.2 2011-10-10T18:26:31Z 236.6 2011-10-10T18:26:32Z 237.2 2011-10-10T18:26:33Z 237.3 2011-10-10T18:26:34Z 237.6 2011-10-10T18:26:35Z 238.5 2011-10-10T18:26:36Z 239.1 2011-10-10T18:26:37Z 239.1 2011-10-10T18:26:38Z 239.0 2011-10-10T18:26:39Z 238.7 2011-10-10T18:26:40Z 238.4 2011-10-10T18:26:41Z 238.6 2011-10-10T18:26:42Z 238.4 2011-10-10T18:26:43Z 238.6 2011-10-10T18:26:44Z 238.5 2011-10-10T18:26:45Z 238.1 2011-10-10T18:26:46Z 237.8 2011-10-10T18:26:47Z 238.3 2011-10-10T18:26:48Z 238.4 2011-10-10T18:26:49Z 238.3 2011-10-10T18:26:50Z 238.2 2011-10-10T18:26:51Z 237.8 2011-10-10T18:26:52Z 237.3 2011-10-10T18:26:53Z 237.5 2011-10-10T18:26:54Z 237.9 2011-10-10T18:26:55Z 237.5 2011-10-10T18:26:56Z 237.3 2011-10-10T18:26:57Z 236.9 2011-10-10T18:26:58Z 237.0 2011-10-10T18:26:59Z 236.8 2011-10-10T18:27:00Z 236.8 2011-10-10T18:27:01Z 237.6 2011-10-10T18:27:02Z 238.0 2011-10-10T18:27:03Z 238.0 2011-10-10T18:27:04Z 238.5 2011-10-10T18:27:05Z 238.4 2011-10-10T18:27:06Z 238.0 2011-10-10T18:27:07Z 237.7 2011-10-10T18:27:08Z 237.8 2011-10-10T18:27:09Z 236.9 2011-10-10T18:27:10Z 237.1 2011-10-10T18:27:11Z 237.2 2011-10-10T18:27:12Z 237.0 2011-10-10T18:27:13Z 236.7 2011-10-10T18:27:14Z 236.6 2011-10-10T18:27:15Z 236.5 2011-10-10T18:27:16Z 237.1 2011-10-10T18:27:17Z 237.4 2011-10-10T18:27:18Z 238.0 2011-10-10T18:27:19Z 238.5 2011-10-10T18:27:20Z 238.6 2011-10-10T18:27:21Z 238.8 2011-10-10T18:27:22Z 238.9 2011-10-10T18:27:23Z 239.1 2011-10-10T18:27:24Z 239.6 2011-10-10T18:27:25Z 239.9 2011-10-10T18:27:26Z 240.0 2011-10-10T18:27:27Z 240.2 2011-10-10T18:27:28Z 240.3 2011-10-10T18:27:29Z 240.8 2011-10-10T18:27:30Z 241.2 2011-10-10T18:27:31Z 242.6 2011-10-10T18:27:32Z 243.1 2011-10-10T18:27:33Z 243.8 2011-10-10T18:27:34Z 243.8 2011-10-10T18:27:35Z 243.4 2011-10-10T18:27:36Z 243.8 2011-10-10T18:27:37Z 244.2 2011-10-10T18:27:38Z 244.8 2011-10-10T18:27:39Z 244.8 2011-10-10T18:27:40Z 245.0 2011-10-10T18:27:41Z 245.2 2011-10-10T18:27:42Z 245.5 2011-10-10T18:27:43Z 245.7 2011-10-10T18:27:44Z 245.6 2011-10-10T18:27:45Z 245.6 2011-10-10T18:27:46Z 245.6 2011-10-10T18:27:47Z 245.6 2011-10-10T18:27:48Z 245.6 2011-10-10T18:27:49Z 245.6 2011-10-10T18:27:50Z 245.7 2011-10-10T18:27:51Z 245.7 2011-10-10T18:27:52Z 245.6 2011-10-10T18:27:53Z 245.6 2011-10-10T18:27:54Z 245.6 2011-10-10T18:27:55Z 245.7 2011-10-10T18:27:56Z 245.7 2011-10-10T18:27:57Z 245.6 2011-10-10T18:27:58Z 245.6 2011-10-10T18:27:59Z 245.6 2011-10-10T18:28:00Z 245.7 2011-10-10T18:28:01Z 245.7 2011-10-10T18:28:02Z 245.7 2011-10-10T18:28:03Z 245.7 2011-10-10T18:28:04Z 245.7 2011-10-10T18:28:05Z 245.7 2011-10-10T18:28:06Z 245.7 2011-10-10T18:28:07Z 245.7 2011-10-10T18:28:08Z 245.7 2011-10-10T18:28:09Z 245.7 2011-10-10T18:28:10Z 245.7 2011-10-10T18:28:11Z 245.7 2011-10-10T18:28:12Z 245.7 2011-10-10T18:28:13Z 245.7 2011-10-10T18:28:14Z 245.7 2011-10-10T18:28:15Z 245.7 2011-10-10T18:28:16Z 245.7 2011-10-10T18:28:17Z 245.7 2011-10-10T18:28:18Z 245.7 2011-10-10T18:28:19Z 245.7 2011-10-10T18:28:20Z 245.7 2011-10-10T18:28:21Z 245.7 2011-10-10T18:28:22Z 245.7 2011-10-10T18:28:23Z 245.7 2011-10-10T18:28:24Z 245.7 2011-10-10T18:28:25Z 245.7 2011-10-10T18:28:26Z 245.7 2011-10-10T18:28:27Z 245.7 2011-10-10T18:28:28Z 245.7 2011-10-10T18:28:29Z 245.7 2011-10-10T18:28:30Z 245.7 2011-10-10T18:28:31Z 245.7 2011-10-10T18:28:32Z 245.7 2011-10-10T18:28:33Z 245.7 2011-10-10T18:28:34Z 245.7 2011-10-10T18:28:35Z 245.7 2011-10-10T18:28:36Z 245.7 2011-10-10T18:28:37Z 245.7 2011-10-10T18:28:38Z 245.7 2011-10-10T18:28:39Z 245.7 2011-10-10T18:28:40Z 245.7 2011-10-10T18:28:41Z 245.7 2011-10-10T18:28:42Z 245.7 2011-10-10T18:28:43Z 245.7 2011-10-10T18:28:44Z 245.2 2011-10-10T18:28:45Z 245.3 2011-10-10T18:28:46Z 246.1 2011-10-10T18:28:47Z 246.4 2011-10-10T18:28:48Z 246.7 2011-10-10T18:28:49Z 247.2 2011-10-10T18:28:50Z 249.1 2011-10-10T18:28:51Z 248.5 2011-10-10T18:28:52Z 248.2 2011-10-10T18:28:53Z 248.1 2011-10-10T18:28:54Z 247.9 2011-10-10T18:28:55Z 247.8 2011-10-10T18:28:56Z 244.8 2011-10-10T18:28:57Z 243.1 2011-10-10T18:28:58Z 242.2 2011-10-10T18:28:59Z 241.2 2011-10-10T18:29:00Z 240.6 2011-10-10T18:29:01Z 240.4 2011-10-10T18:29:02Z 240.5 2011-10-10T18:29:03Z 240.0 2011-10-10T18:29:04Z 239.4 2011-10-10T18:29:05Z 239.0 2011-10-10T18:29:06Z 239.1 2011-10-10T18:29:07Z 239.4 2011-10-10T18:29:08Z 239.3 2011-10-10T18:29:09Z 239.3 2011-10-10T18:29:10Z 239.0 2011-10-10T18:29:11Z 239.1 2011-10-10T18:29:12Z 239.2 2011-10-10T18:29:13Z 239.8 2011-10-10T18:29:14Z 239.8 2011-10-10T18:29:15Z 239.6 2011-10-10T18:29:16Z 239.4 2011-10-10T18:29:17Z 239.2 2011-10-10T18:29:18Z 239.6 2011-10-10T18:29:19Z 239.9 2011-10-10T18:29:20Z 239.4 2011-10-10T18:29:21Z 239.8 2011-10-10T18:29:22Z 240.3 2011-10-10T18:29:23Z 240.6 2011-10-10T18:29:24Z 240.8 2011-10-10T18:29:25Z 241.2 2011-10-10T18:29:26Z 241.6 2011-10-10T18:29:27Z 242.3 2011-10-10T18:29:28Z 242.7 2011-10-10T18:29:29Z 242.0 2011-10-10T18:29:30Z 241.4 2011-10-10T18:29:31Z 241.1 2011-10-10T18:29:32Z 240.9 2011-10-10T18:29:33Z 241.3 2011-10-10T18:29:34Z 240.4 2011-10-10T18:29:35Z 239.7 2011-10-10T18:29:36Z 238.8 2011-10-10T18:29:37Z 239.0 2011-10-10T18:29:38Z 238.3 2011-10-10T18:29:39Z 238.6 2011-10-10T18:29:40Z 238.2 2011-10-10T18:29:41Z 237.5 2011-10-10T18:29:42Z 237.4 2011-10-10T18:29:43Z 236.8 2011-10-10T18:29:44Z 236.5 2011-10-10T18:29:45Z 236.1 2011-10-10T18:29:46Z 235.7 2011-10-10T18:29:47Z 235.6 2011-10-10T18:29:48Z 235.4 2011-10-10T18:29:49Z 235.2 2011-10-10T18:29:50Z 234.7 2011-10-10T18:29:51Z 234.8 2011-10-10T18:29:52Z 234.7 2011-10-10T18:29:53Z 234.7 2011-10-10T18:29:54Z 234.4 2011-10-10T18:29:55Z 234.1 2011-10-10T18:29:56Z 233.9 2011-10-10T18:29:57Z 234.0 2011-10-10T18:29:58Z 234.3 2011-10-10T18:29:59Z 234.1 2011-10-10T18:30:00Z 234.0 2011-10-10T18:30:01Z 233.8 2011-10-10T18:30:02Z 233.8 2011-10-10T18:30:03Z 234.0 2011-10-10T18:30:04Z 234.0 2011-10-10T18:30:05Z 233.7 2011-10-10T18:30:06Z 233.4 2011-10-10T18:30:07Z 233.5 2011-10-10T18:30:08Z 233.8 2011-10-10T18:30:09Z 233.8 2011-10-10T18:30:10Z 233.9 2011-10-10T18:30:11Z 233.6 2011-10-10T18:30:12Z 233.6 2011-10-10T18:30:13Z 233.6 2011-10-10T18:30:14Z 233.6 2011-10-10T18:30:15Z 233.1 2011-10-10T18:30:16Z 232.6 2011-10-10T18:30:17Z 232.3 2011-10-10T18:30:18Z 230.5 2011-10-10T18:30:19Z 230.7 2011-10-10T18:30:20Z 230.4 2011-10-10T18:30:21Z 231.4 2011-10-10T18:30:22Z 231.4 2011-10-10T18:30:23Z 231.9 2011-10-10T18:30:24Z 231.7 2011-10-10T18:30:25Z 232.3 2011-10-10T18:30:26Z 232.5 2011-10-10T18:30:27Z 233.5 2011-10-10T18:30:28Z 233.1 2011-10-10T18:30:29Z 233.4 2011-10-10T18:30:30Z 233.0 2011-10-10T18:30:31Z 232.8 2011-10-10T18:30:32Z 232.7 2011-10-10T18:30:33Z 232.8 2011-10-10T18:30:34Z 232.9 2011-10-10T18:30:35Z 233.0 2011-10-10T18:30:36Z 232.9 2011-10-10T18:30:37Z 233.0 2011-10-10T18:30:38Z 231.8 2011-10-10T18:30:39Z 230.2 2011-10-10T18:30:40Z 229.7 2011-10-10T18:30:41Z 229.6 2011-10-10T18:30:42Z 229.3 2011-10-10T18:30:43Z 229.5 2011-10-10T18:30:44Z 230.0 2011-10-10T18:30:45Z 230.3 2011-10-10T18:30:46Z 230.1 2011-10-10T18:30:47Z 230.1 2011-10-10T18:30:48Z 230.0 2011-10-10T18:30:49Z 230.5 2011-10-10T18:30:50Z 230.4 2011-10-10T18:30:51Z 230.0 2011-10-10T18:30:52Z 230.0 2011-10-10T18:30:53Z 229.9 2011-10-10T18:30:54Z 229.8 2011-10-10T18:30:55Z 229.9 2011-10-10T18:30:56Z 230.1 2011-10-10T18:30:57Z 230.1 2011-10-10T18:30:58Z 230.1 2011-10-10T18:30:59Z 229.7 2011-10-10T18:31:00Z 229.3 2011-10-10T18:31:01Z 229.7 2011-10-10T18:31:02Z 230.2 2011-10-10T18:31:03Z 231.0 2011-10-10T18:31:04Z 231.9 2011-10-10T18:31:05Z 232.8 2011-10-10T18:31:06Z 233.5 2011-10-10T18:31:07Z 233.8 2011-10-10T18:31:08Z 234.5 2011-10-10T18:31:09Z 235.2 2011-10-10T18:31:10Z 235.4 2011-10-10T18:31:11Z 235.5 2011-10-10T18:31:12Z 235.6 2011-10-10T18:31:13Z 235.6 2011-10-10T18:31:14Z 235.5 2011-10-10T18:31:15Z 235.4 2011-10-10T18:31:16Z 235.2 2011-10-10T18:31:17Z 235.0 2011-10-10T18:31:18Z 234.9 2011-10-10T18:31:19Z 234.7 2011-10-10T18:31:20Z 234.6 2011-10-10T18:31:21Z 235.4 2011-10-10T18:31:22Z 235.7 2011-10-10T18:31:23Z 236.3 2011-10-10T18:31:24Z 236.9 2011-10-10T18:31:25Z 237.3 2011-10-10T18:31:26Z 237.4 2011-10-10T18:31:27Z 236.8 2011-10-10T18:31:28Z 236.6 2011-10-10T18:31:29Z 236.0 2011-10-10T18:31:30Z 236.1 2011-10-10T18:31:31Z 236.1 2011-10-10T18:31:32Z 235.8 2011-10-10T18:31:33Z 235.8 2011-10-10T18:31:34Z 235.6 2011-10-10T18:31:35Z 235.9 2011-10-10T18:31:36Z 235.2 2011-10-10T18:31:37Z 234.7 2011-10-10T18:31:38Z 234.6 2011-10-10T18:31:39Z 235.2 2011-10-10T18:31:40Z 235.4 2011-10-10T18:31:41Z 235.6 2011-10-10T18:31:42Z 235.8 2011-10-10T18:31:43Z 236.1 2011-10-10T18:31:44Z 236.3 2011-10-10T18:31:45Z 237.1 2011-10-10T18:31:46Z 237.0 2011-10-10T18:31:47Z 236.9 2011-10-10T18:31:48Z 237.0 2011-10-10T18:31:49Z 237.6 2011-10-10T18:31:50Z 238.1 2011-10-10T18:31:51Z 239.1 2011-10-10T18:31:52Z 239.4 2011-10-10T18:31:53Z 240.1 2011-10-10T18:31:54Z 240.5 2011-10-10T18:31:55Z 241.1 2011-10-10T18:31:56Z 241.8 2011-10-10T18:31:57Z 242.4 2011-10-10T18:31:58Z 242.8 2011-10-10T18:31:59Z 243.3 2011-10-10T18:32:00Z 243.1 2011-10-10T18:32:01Z 243.2 2011-10-10T18:32:02Z 243.2 2011-10-10T18:32:03Z 243.2 2011-10-10T18:32:04Z 241.2 2011-10-10T18:32:05Z 240.2 2011-10-10T18:32:06Z 239.9 2011-10-10T18:32:07Z 239.5 2011-10-10T18:32:08Z 239.2 2011-10-10T18:32:09Z 240.8 2011-10-10T18:32:10Z 241.8 2011-10-10T18:32:11Z 242.2 2011-10-10T18:32:12Z 242.3 2011-10-10T18:32:13Z 242.6 2011-10-10T18:32:14Z 242.7 2011-10-10T18:32:15Z 242.4 2011-10-10T18:32:16Z 242.6 2011-10-10T18:32:17Z 240.9 2011-10-10T18:32:18Z 239.1 2011-10-10T18:32:19Z 237.6 2011-10-10T18:32:20Z 236.9 2011-10-10T18:32:21Z 236.4 2011-10-10T18:32:22Z 236.2 2011-10-10T18:32:23Z 234.9 2011-10-10T18:32:24Z 234.5 2011-10-10T18:32:25Z 234.4 2011-10-10T18:32:26Z 234.6 2011-10-10T18:32:27Z 234.2 2011-10-10T18:32:28Z 234.0 2011-10-10T18:32:29Z 233.4 2011-10-10T18:32:30Z 232.5 2011-10-10T18:32:31Z 231.7 2011-10-10T18:32:32Z 231.2 2011-10-10T18:32:33Z 230.5 2011-10-10T18:32:34Z 230.0 2011-10-10T18:32:35Z 228.8 2011-10-10T18:32:36Z 227.7 2011-10-10T18:32:37Z 225.5 2011-10-10T18:32:38Z 224.8 2011-10-10T18:32:39Z 224.6 2011-10-10T18:32:40Z 224.7 2011-10-10T18:32:41Z 224.6 2011-10-10T18:32:42Z 224.5 2011-10-10T18:32:43Z 224.7 2011-10-10T18:32:45Z 224.7 2011-10-10T18:32:46Z 224.9 2011-10-10T18:32:47Z 224.5 2011-10-10T18:32:48Z 224.4 2011-10-10T18:32:49Z 224.2 2011-10-10T18:32:50Z 224.3 2011-10-10T18:32:51Z 223.9 2011-10-10T18:32:52Z 223.8 2011-10-10T18:32:53Z 223.4 2011-10-10T18:32:54Z 223.4 2011-10-10T18:32:55Z 223.1 2011-10-10T18:32:56Z 223.0 2011-10-10T18:32:57Z 222.6 2011-10-10T18:32:58Z 222.4 2011-10-10T18:32:59Z 221.6 2011-10-10T18:33:00Z 220.7 2011-10-10T18:33:01Z 220.1 2011-10-10T18:33:02Z 219.5 2011-10-10T18:33:03Z 219.4 2011-10-10T18:33:04Z 219.1 2011-10-10T18:33:05Z 218.3 2011-10-10T18:33:06Z 217.7 2011-10-10T18:33:07Z 216.9 2011-10-10T18:33:08Z 216.3 2011-10-10T18:33:09Z 215.7 2011-10-10T18:33:10Z 215.8 2011-10-10T18:33:11Z 215.7 2011-10-10T18:33:12Z 215.8 2011-10-10T18:33:13Z 215.9 2011-10-10T18:33:14Z 216.0 2011-10-10T18:33:15Z 216.1 2011-10-10T18:33:16Z 216.2 2011-10-10T18:33:17Z 215.9 2011-10-10T18:33:18Z 216.2 2011-10-10T18:33:19Z 216.0 2011-10-10T18:33:20Z 216.2 2011-10-10T18:33:21Z 216.4 2011-10-10T18:33:22Z 216.2 2011-10-10T18:33:23Z 215.8 2011-10-10T18:33:24Z 215.6 2011-10-10T18:33:25Z 215.6 2011-10-10T18:33:26Z 215.4 2011-10-10T18:33:27Z 215.6 2011-10-10T18:33:28Z 215.9 2011-10-10T18:33:29Z 216.0 2011-10-10T18:33:30Z 216.2 2011-10-10T18:33:31Z 216.5 2011-10-10T18:33:32Z 217.0 2011-10-10T18:33:33Z 217.3 2011-10-10T18:33:34Z 217.5 2011-10-10T18:33:35Z 218.1 2011-10-10T18:33:36Z 218.6 2011-10-10T18:33:37Z 219.0 2011-10-10T18:33:38Z 219.7 2011-10-10T18:33:39Z 220.0 2011-10-10T18:33:40Z 220.1 2011-10-10T18:33:41Z 220.3 2011-10-10T18:33:42Z 220.4 2011-10-10T18:33:43Z 220.5 2011-10-10T18:33:44Z 220.7 2011-10-10T18:33:45Z 220.8 2011-10-10T18:33:46Z 220.9 2011-10-10T18:33:47Z 221.0 2011-10-10T18:33:48Z 221.1 2011-10-10T18:33:49Z 221.1 2011-10-10T18:33:50Z 221.0 2011-10-10T18:33:51Z 221.0 2011-10-10T18:33:52Z 221.1 2011-10-10T18:33:53Z 221.1 2011-10-10T18:33:54Z 221.1 2011-10-10T18:33:55Z 221.5 2011-10-10T18:33:56Z 222.4 2011-10-10T18:33:57Z 222.5 2011-10-10T18:33:58Z 222.4 2011-10-10T18:33:59Z 222.7 2011-10-10T18:34:00Z 222.8 2011-10-10T18:34:01Z 222.8 2011-10-10T18:34:02Z 222.9 2011-10-10T18:34:03Z 222.9 2011-10-10T18:34:04Z 223.1 2011-10-10T18:34:05Z 223.1 2011-10-10T18:34:06Z 223.2 2011-10-10T18:34:07Z 223.1 2011-10-10T18:34:08Z 223.1 2011-10-10T18:34:09Z 223.0 2011-10-10T18:34:10Z 223.2 2011-10-10T18:34:11Z 223.1 2011-10-10T18:34:12Z 223.1 2011-10-10T18:34:13Z 223.1 2011-10-10T18:34:14Z 223.1 2011-10-10T18:34:15Z 223.1 2011-10-10T18:34:16Z 224.1 2011-10-10T18:34:17Z 224.2 2011-10-10T18:34:18Z 224.5 2011-10-10T18:34:19Z 224.9 2011-10-10T18:34:20Z 225.7 2011-10-10T18:34:21Z 226.1 2011-10-10T18:34:22Z 226.6 2011-10-10T18:34:23Z 226.9 2011-10-10T18:34:24Z 227.1 2011-10-10T18:34:25Z 227.6 2011-10-10T18:34:26Z 227.6 2011-10-10T18:34:27Z 227.7 2011-10-10T18:34:28Z 227.7 2011-10-10T18:34:29Z 227.8 2011-10-10T18:34:30Z 228.1 2011-10-10T18:34:31Z 228.5 2011-10-10T18:34:32Z 228.6 2011-10-10T18:34:33Z 229.3 2011-10-10T18:34:34Z 229.8 2011-10-10T18:34:35Z 230.6 2011-10-10T18:34:36Z 231.5 2011-10-10T18:34:37Z 232.0 2011-10-10T18:34:38Z 232.4 2011-10-10T18:34:39Z 233.0 2011-10-10T18:34:40Z 233.3 2011-10-10T18:34:41Z 233.8 2011-10-10T18:34:42Z 234.1 2011-10-10T18:34:43Z 234.6 2011-10-10T18:34:44Z 235.2 2011-10-10T18:34:45Z 235.5 2011-10-10T18:34:46Z 235.9 2011-10-10T18:34:47Z 236.1 2011-10-10T18:34:48Z 236.3 2011-10-10T18:34:49Z 236.5 2011-10-10T18:34:50Z 236.6 2011-10-10T18:34:51Z 236.8 2011-10-10T18:34:52Z 236.9 2011-10-10T18:34:53Z 236.8 2011-10-10T18:34:54Z 236.7 2011-10-10T18:34:55Z 236.7 2011-10-10T18:34:56Z 236.5 2011-10-10T18:34:57Z 236.1 2011-10-10T18:34:58Z 235.8 2011-10-10T18:34:59Z 235.6 2011-10-10T18:35:00Z 235.5 2011-10-10T18:35:01Z 235.0 2011-10-10T18:35:02Z 234.2 2011-10-10T18:35:03Z 234.1 2011-10-10T18:35:04Z 234.1 2011-10-10T18:35:05Z 234.3 2011-10-10T18:35:06Z 234.8 2011-10-10T18:35:07Z 235.1 2011-10-10T18:35:08Z 235.4 2011-10-10T18:35:09Z 235.1 2011-10-10T18:35:10Z 235.1 2011-10-10T18:35:11Z 235.2 2011-10-10T18:35:12Z 235.7 2011-10-10T18:35:13Z 236.0 2011-10-10T18:35:14Z 236.2 2011-10-10T18:35:15Z 236.4 2011-10-10T18:35:16Z 236.5 2011-10-10T18:35:17Z 236.4 2011-10-10T18:35:18Z 236.5 2011-10-10T18:35:19Z 236.5 2011-10-10T18:35:20Z 236.6 2011-10-10T18:35:21Z 236.7 2011-10-10T18:35:22Z 236.9 2011-10-10T18:35:23Z 237.0 2011-10-10T18:35:24Z 237.5 2011-10-10T18:35:25Z 237.8 2011-10-10T18:35:26Z 238.2 2011-10-10T18:35:27Z 238.7 2011-10-10T18:35:28Z 239.5 2011-10-10T18:35:29Z 240.0 2011-10-10T18:35:30Z 240.3 2011-10-10T18:35:31Z 240.5 2011-10-10T18:35:32Z 239.8 2011-10-10T18:35:33Z 239.0 2011-10-10T18:35:34Z 239.1 2011-10-10T18:35:35Z 239.6 2011-10-10T18:35:36Z 240.0 2011-10-10T18:35:37Z 239.0 2011-10-10T18:35:38Z 238.7 2011-10-10T18:35:39Z 239.0 2011-10-10T18:35:40Z 239.2 2011-10-10T18:35:41Z 239.2 2011-10-10T18:35:42Z 239.4 2011-10-10T18:35:43Z 239.7 2011-10-10T18:35:44Z 239.9 2011-10-10T18:35:45Z 240.2 2011-10-10T18:35:46Z 240.3 2011-10-10T18:35:47Z 240.3 2011-10-10T18:35:48Z 240.8 2011-10-10T18:35:49Z 241.3 2011-10-10T18:35:50Z 241.5 2011-10-10T18:35:51Z 241.3 2011-10-10T18:35:52Z 240.9 2011-10-10T18:35:53Z 240.4 2011-10-10T18:35:54Z 240.0 2011-10-10T18:35:55Z 239.5 2011-10-10T18:35:56Z 239.0 2011-10-10T18:35:57Z 239.0 2011-10-10T18:35:58Z 238.5 2011-10-10T18:35:59Z 238.2 2011-10-10T18:36:00Z 238.1 2011-10-10T18:36:01Z 236.7 2011-10-10T18:36:02Z 235.7 2011-10-10T18:36:03Z 234.5 2011-10-10T18:36:04Z 233.4 2011-10-10T18:36:05Z 233.1 2011-10-10T18:36:06Z 233.2 2011-10-10T18:36:07Z 233.3 2011-10-10T18:36:08Z 233.3 2011-10-10T18:36:09Z 233.4 2011-10-10T18:36:10Z 233.5 2011-10-10T18:36:11Z 233.6 2011-10-10T18:36:12Z 233.9 2011-10-10T18:36:13Z 234.0 2011-10-10T18:36:14Z 234.3 2011-10-10T18:36:15Z 234.6 2011-10-10T18:36:16Z 234.8 2011-10-10T18:36:17Z 235.0 2011-10-10T18:36:18Z 235.8 2011-10-10T18:36:19Z 236.2 2011-10-10T18:36:20Z 236.6 2011-10-10T18:36:21Z 237.1 2011-10-10T18:36:22Z 237.3 2011-10-10T18:36:23Z 237.4 2011-10-10T18:36:24Z 237.8 2011-10-10T18:36:25Z 237.9 2011-10-10T18:36:26Z 237.9 2011-10-10T18:36:27Z 237.1 2011-10-10T18:36:28Z 237.3 2011-10-10T18:36:29Z 237.6 2011-10-10T18:36:30Z 238.2 2011-10-10T18:36:31Z 238.7 2011-10-10T18:36:32Z 239.1 2011-10-10T18:36:33Z 239.4 2011-10-10T18:36:34Z 239.5 2011-10-10T18:36:35Z 239.7 2011-10-10T18:36:36Z 240.0 2011-10-10T18:36:37Z 240.3 2011-10-10T18:36:38Z 239.8 2011-10-10T18:36:39Z 239.8 2011-10-10T18:36:40Z 239.5 2011-10-10T18:36:41Z 239.7 2011-10-10T18:36:42Z 239.8 2011-10-10T18:36:43Z 239.7 2011-10-10T18:36:44Z 240.4 2011-10-10T18:36:45Z 240.2 2011-10-10T18:36:46Z 240.4 2011-10-10T18:36:47Z 240.8 2011-10-10T18:36:48Z 241.2 2011-10-10T18:36:49Z 240.9 2011-10-10T18:36:50Z 241.0 2011-10-10T18:36:51Z 241.2 2011-10-10T18:36:52Z 241.3 2011-10-10T18:36:53Z 241.6 2011-10-10T18:36:54Z 242.0 2011-10-10T18:36:55Z 242.3 2011-10-10T18:36:56Z 243.0 2011-10-10T18:36:57Z 243.1 2011-10-10T18:36:58Z 243.2 2011-10-10T18:36:59Z 243.1 2011-10-10T18:37:00Z 243.0 2011-10-10T18:37:01Z 242.9 2011-10-10T18:37:02Z 242.5 2011-10-10T18:37:03Z 242.6 2011-10-10T18:37:04Z 242.7 2011-10-10T18:37:05Z 243.3 2011-10-10T18:37:06Z 243.4 2011-10-10T18:37:07Z 243.3 2011-10-10T18:37:08Z 243.1 2011-10-10T18:37:09Z 243.1 2011-10-10T18:37:10Z 243.0 2011-10-10T18:37:11Z 242.8 2011-10-10T18:37:12Z 242.3 2011-10-10T18:37:13Z 242.1 2011-10-10T18:37:14Z 241.8 2011-10-10T18:37:15Z 241.3 2011-10-10T18:37:16Z 241.0 2011-10-10T18:37:17Z 241.2 2011-10-10T18:37:18Z 240.2 2011-10-10T18:37:19Z 240.3 2011-10-10T18:37:20Z 239.9 2011-10-10T18:37:21Z 239.9 2011-10-10T18:37:22Z 239.8 2011-10-10T18:37:23Z 240.4 2011-10-10T18:37:24Z 240.6 2011-10-10T18:37:25Z 240.4 2011-10-10T18:37:26Z 239.7 2011-10-10T18:37:27Z 239.1 2011-10-10T18:37:28Z 238.7 2011-10-10T18:37:29Z 238.8 2011-10-10T18:37:30Z 238.7 2011-10-10T18:37:31Z 238.6 2011-10-10T18:37:32Z 238.8 2011-10-10T18:37:33Z 239.7 2011-10-10T18:37:34Z 239.8 2011-10-10T18:37:35Z 239.3 2011-10-10T18:37:36Z 239.0 2011-10-10T18:37:37Z 239.0 2011-10-10T18:37:38Z 239.2 2011-10-10T18:37:39Z 239.6 2011-10-10T18:37:40Z 239.7 2011-10-10T18:37:41Z 239.4 2011-10-10T18:37:42Z 239.4 2011-10-10T18:37:43Z 238.6 2011-10-10T18:37:44Z 238.8 2011-10-10T18:37:45Z 238.7 2011-10-10T18:37:46Z 238.5 2011-10-10T18:37:47Z 237.7 2011-10-10T18:37:48Z 237.9 2011-10-10T18:37:49Z 237.0 2011-10-10T18:37:50Z 236.3 2011-10-10T18:37:51Z 235.7 2011-10-10T18:37:52Z 234.6 2011-10-10T18:37:53Z 234.4 2011-10-10T18:37:54Z 234.5 2011-10-10T18:37:55Z 234.4 2011-10-10T18:37:56Z 234.4 2011-10-10T18:37:57Z 233.8 2011-10-10T18:37:58Z 233.6 2011-10-10T18:37:59Z 234.3 2011-10-10T18:38:00Z 234.2 2011-10-10T18:38:01Z 234.1 2011-10-10T18:38:02Z 233.9 2011-10-10T18:38:03Z 233.7 2011-10-10T18:38:04Z 232.9 2011-10-10T18:38:05Z 233.0 2011-10-10T18:38:06Z 232.9 2011-10-10T18:38:07Z 232.8 2011-10-10T18:38:08Z 232.5 2011-10-10T18:38:09Z 232.9 2011-10-10T18:38:10Z 233.4 2011-10-10T18:38:11Z 233.2 2011-10-10T18:38:12Z 233.0 2011-10-10T18:38:13Z 232.4 2011-10-10T18:38:14Z 232.2 2011-10-10T18:38:15Z 231.8 2011-10-10T18:38:16Z 231.7 2011-10-10T18:38:17Z 231.4 2011-10-10T18:38:18Z 231.2 2011-10-10T18:38:19Z 231.7 2011-10-10T18:38:20Z 232.0 2011-10-10T18:38:21Z 232.2 2011-10-10T18:38:22Z 232.0 2011-10-10T18:38:23Z 231.9 2011-10-10T18:38:24Z 231.8 2011-10-10T18:38:25Z 231.8 2011-10-10T18:38:26Z 231.9 2011-10-10T18:38:27Z 231.3 2011-10-10T18:38:28Z 230.7 2011-10-10T18:38:29Z 230.4 2011-10-10T18:38:30Z 230.0 2011-10-10T18:38:31Z 230.1 2011-10-10T18:38:32Z 229.9 2011-10-10T18:38:33Z 229.4 2011-10-10T18:38:34Z 229.1 2011-10-10T18:38:35Z 229.0 2011-10-10T18:38:36Z 228.5 2011-10-10T18:38:37Z 228.5 2011-10-10T18:38:38Z 228.7 2011-10-10T18:38:39Z 228.8 2011-10-10T18:38:40Z 228.9 2011-10-10T18:38:41Z 229.0 2011-10-10T18:38:42Z 229.0 2011-10-10T18:38:43Z 229.3 2011-10-10T18:38:44Z 228.5 2011-10-10T18:38:45Z 227.7 2011-10-10T18:38:46Z 226.3 2011-10-10T18:38:47Z 225.5 2011-10-10T18:38:48Z 225.5 2011-10-10T18:38:49Z 225.1 2011-10-10T18:38:50Z 224.7 2011-10-10T18:38:51Z 224.4 2011-10-10T18:38:52Z 224.5 2011-10-10T18:38:53Z 224.6 2011-10-10T18:38:54Z 224.7 2011-10-10T18:38:55Z 224.8 2011-10-10T18:38:56Z 224.9 2011-10-10T18:38:57Z 225.1 2011-10-10T18:38:58Z 225.2 2011-10-10T18:38:59Z 225.4 2011-10-10T18:39:00Z 225.6 2011-10-10T18:39:01Z 225.8 2011-10-10T18:39:02Z 226.4 2011-10-10T18:39:03Z 226.7 2011-10-10T18:39:04Z 227.1 2011-10-10T18:39:05Z 227.6 2011-10-10T18:39:06Z 227.7 2011-10-10T18:39:07Z 227.2 2011-10-10T18:39:08Z 227.7 2011-10-10T18:39:09Z 227.4 2011-10-10T18:39:10Z 228.1 2011-10-10T18:39:11Z 228.6 2011-10-10T18:39:12Z 228.9 2011-10-10T18:39:13Z 229.1 2011-10-10T18:39:14Z 229.5 2011-10-10T18:39:15Z 229.6 2011-10-10T18:39:16Z 229.7 2011-10-10T18:39:17Z 229.7 2011-10-10T18:39:18Z 230.1 2011-10-10T18:39:19Z 230.2 2011-10-10T18:39:20Z 230.4 2011-10-10T18:39:21Z 230.5 2011-10-10T18:39:22Z 230.5 2011-10-10T18:39:23Z 230.6 2011-10-10T18:39:24Z 230.7 2011-10-10T18:39:25Z 230.7 2011-10-10T18:39:26Z 231.0 2011-10-10T18:39:27Z 231.1 2011-10-10T18:39:28Z 231.2 2011-10-10T18:39:29Z 231.6 2011-10-10T18:39:30Z 232.3 2011-10-10T18:39:31Z 232.7 2011-10-10T18:39:32Z 232.5 2011-10-10T18:39:33Z 232.6 2011-10-10T18:39:34Z 233.0 2011-10-10T18:39:35Z 233.2 2011-10-10T18:39:36Z 233.1 2011-10-10T18:39:37Z 233.9 2011-10-10T18:39:38Z 233.6 2011-10-10T18:39:39Z 233.4 2011-10-10T18:39:40Z 233.4 2011-10-10T18:39:41Z 233.3 2011-10-10T18:39:42Z 233.3 2011-10-10T18:39:43Z 233.4 2011-10-10T18:39:44Z 233.6 2011-10-10T18:39:45Z 233.1 2011-10-10T18:39:46Z 232.7 2011-10-10T18:39:47Z 232.6 2011-10-10T18:39:48Z 232.5 2011-10-10T18:39:49Z 232.7 2011-10-10T18:39:50Z 232.9 2011-10-10T18:39:51Z 233.0 2011-10-10T18:39:52Z 233.5 2011-10-10T18:39:53Z 233.8 2011-10-10T18:39:54Z 233.6 2011-10-10T18:39:55Z 233.5 2011-10-10T18:39:56Z 233.4 2011-10-10T18:39:57Z 233.6 2011-10-10T18:39:58Z 233.7 2011-10-10T18:39:59Z 234.0 2011-10-10T18:40:00Z 234.4 2011-10-10T18:40:01Z 234.5 2011-10-10T18:40:02Z 234.6 2011-10-10T18:40:03Z 234.8 2011-10-10T18:40:04Z 235.1 2011-10-10T18:40:05Z 235.3 2011-10-10T18:40:06Z 235.3 2011-10-10T18:40:07Z 236.0 2011-10-10T18:40:08Z 235.9 2011-10-10T18:40:09Z 236.4 2011-10-10T18:40:10Z 236.2 2011-10-10T18:40:11Z 236.3 2011-10-10T18:40:12Z 235.9 2011-10-10T18:40:13Z 234.6 2011-10-10T18:40:14Z 233.2 2011-10-10T18:40:15Z 232.6 2011-10-10T18:40:16Z 232.2 2011-10-10T18:40:17Z 232.7 2011-10-10T18:40:18Z 232.4 2011-10-10T18:40:19Z 232.5 2011-10-10T18:40:20Z 232.9 2011-10-10T18:40:21Z 233.0 2011-10-10T18:40:22Z 233.3 2011-10-10T18:40:23Z 233.3 2011-10-10T18:40:24Z 233.3 2011-10-10T18:40:25Z 233.2 2011-10-10T18:40:26Z 232.9 2011-10-10T18:40:27Z 231.4 2011-10-10T18:40:28Z 231.2 2011-10-10T18:40:29Z 230.9 2011-10-10T18:40:30Z 229.6 2011-10-10T18:40:31Z 229.3 2011-10-10T18:40:32Z 228.6 2011-10-10T18:40:33Z 228.5 2011-10-10T18:40:34Z 228.0 2011-10-10T18:40:35Z 227.7 2011-10-10T18:40:36Z 228.0 2011-10-10T18:40:37Z 227.8 2011-10-10T18:40:38Z 227.5 2011-10-10T18:40:39Z 227.2 2011-10-10T18:40:40Z 227.0 2011-10-10T18:40:41Z 226.6 2011-10-10T18:40:42Z 226.6 2011-10-10T18:40:43Z 226.3 2011-10-10T18:40:44Z 226.3 2011-10-10T18:40:45Z 226.3 2011-10-10T18:40:46Z 226.2 2011-10-10T18:40:47Z 225.7 2011-10-10T18:40:48Z 225.8 2011-10-10T18:40:49Z 224.3 2011-10-10T18:40:50Z 223.0 2011-10-10T18:40:51Z 223.3 2011-10-10T18:40:52Z 223.0 2011-10-10T18:40:53Z 222.9 2011-10-10T18:40:54Z 223.0 2011-10-10T18:40:55Z 222.9 2011-10-10T18:40:56Z 222.8 2011-10-10T18:40:57Z 222.4 2011-10-10T18:40:58Z 222.2 2011-10-10T18:40:59Z 221.9 2011-10-10T18:41:00Z 221.7 2011-10-10T18:41:01Z 221.7 2011-10-10T18:41:02Z 221.2 2011-10-10T18:41:03Z 221.2 2011-10-10T18:41:04Z 221.1 2011-10-10T18:41:05Z 221.0 2011-10-10T18:41:06Z 221.0 2011-10-10T18:41:07Z 220.9 2011-10-10T18:41:08Z 220.8 2011-10-10T18:41:09Z 220.7 2011-10-10T18:41:10Z 220.6 2011-10-10T18:41:11Z 220.3 2011-10-10T18:41:12Z 219.5 2011-10-10T18:41:13Z 219.7 2011-10-10T18:41:14Z 219.8 2011-10-10T18:41:15Z 219.8 2011-10-10T18:41:16Z 219.6 2011-10-10T18:41:17Z 219.6 2011-10-10T18:41:18Z 219.7 2011-10-10T18:41:19Z 219.2 2011-10-10T18:41:20Z 218.7 2011-10-10T18:41:21Z 218.0 2011-10-10T18:41:22Z 217.6 2011-10-10T18:41:23Z 217.1 2011-10-10T18:41:24Z 216.6 2011-10-10T18:41:25Z 216.8 2011-10-10T18:41:26Z 216.6 2011-10-10T18:41:27Z 216.7 2011-10-10T18:41:28Z 216.8 2011-10-10T18:41:29Z 216.9 2011-10-10T18:41:30Z 217.0 2011-10-10T18:41:31Z 216.8 2011-10-10T18:41:32Z 217.0 2011-10-10T18:41:33Z 216.8 2011-10-10T18:41:34Z 216.9 2011-10-10T18:41:35Z 216.9 2011-10-10T18:41:36Z 216.9 2011-10-10T18:41:37Z 217.0 2011-10-10T18:41:38Z 217.0 2011-10-10T18:41:39Z 216.4 2011-10-10T18:41:40Z 215.7 2011-10-10T18:41:41Z 214.5 2011-10-10T18:41:42Z 214.2 2011-10-10T18:41:43Z 213.5 2011-10-10T18:41:44Z 214.0 2011-10-10T18:41:45Z 214.4 2011-10-10T18:41:46Z 214.7 2011-10-10T18:41:47Z 215.1 2011-10-10T18:41:48Z 215.2 2011-10-10T18:41:49Z 215.2 2011-10-10T18:41:50Z 215.3 2011-10-10T18:41:51Z 215.2 2011-10-10T18:41:52Z 215.3 2011-10-10T18:41:53Z 215.4 2011-10-10T18:41:54Z 215.7 2011-10-10T18:41:55Z 216.0 2011-10-10T18:41:56Z 216.0 2011-10-10T18:41:57Z 216.5 2011-10-10T18:41:58Z 216.9 2011-10-10T18:41:59Z 217.7 2011-10-10T18:42:00Z 217.9 2011-10-10T18:42:01Z 218.0 2011-10-10T18:42:02Z 219.0 2011-10-10T18:42:03Z 219.9 2011-10-10T18:42:04Z 220.1 2011-10-10T18:42:05Z 220.9 2011-10-10T18:42:06Z 221.3 2011-10-10T18:42:07Z 221.4 2011-10-10T18:42:08Z 221.6 2011-10-10T18:42:09Z 221.7 2011-10-10T18:42:11Z 221.7 2011-10-10T18:42:12Z 221.6 2011-10-10T18:42:13Z 221.5 2011-10-10T18:42:14Z 221.6 2011-10-10T18:42:15Z 222.4 2011-10-10T18:42:16Z 223.2 2011-10-10T18:42:17Z 223.8 2011-10-10T18:42:18Z 224.4 2011-10-10T18:42:19Z 224.7 2011-10-10T18:42:20Z 224.5 2011-10-10T18:42:21Z 225.1 2011-10-10T18:42:22Z 225.3 2011-10-10T18:42:23Z 225.3 2011-10-10T18:42:24Z 225.2 2011-10-10T18:42:25Z 225.0 2011-10-10T18:42:26Z 224.8 2011-10-10T18:42:27Z 224.7 2011-10-10T18:42:28Z 225.1 2011-10-10T18:42:29Z 225.6 2011-10-10T18:42:30Z 225.7 2011-10-10T18:42:31Z 225.8 2011-10-10T18:42:32Z 226.6 2011-10-10T18:42:33Z 227.9 2011-10-10T18:42:35Z 227.9 2011-10-10T18:42:36Z 228.2 2011-10-10T18:42:37Z 228.4 2011-10-10T18:42:38Z 228.3 2011-10-10T18:42:39Z 228.8 2011-10-10T18:42:40Z 229.1 2011-10-10T18:42:41Z 229.4 2011-10-10T18:42:42Z 230.1 2011-10-10T18:42:43Z 230.9 2011-10-10T18:42:44Z 231.0 2011-10-10T18:42:45Z 231.2 2011-10-10T18:42:46Z 231.4 2011-10-10T18:42:47Z 231.8 2011-10-10T18:42:48Z 231.8 2011-10-10T18:42:49Z 232.1 2011-10-10T18:42:50Z 232.7 2011-10-10T18:42:51Z 232.9 2011-10-10T18:42:52Z 233.2 2011-10-10T18:42:54Z 233.6 2011-10-10T18:42:55Z 233.9 2011-10-10T18:42:56Z 234.4 2011-10-10T18:42:57Z 234.8 2011-10-10T18:42:58Z 235.2 2011-10-10T18:42:59Z 235.6 2011-10-10T18:43:00Z 236.0 2011-10-10T18:43:01Z 236.4 2011-10-10T18:43:02Z 236.7 2011-10-10T18:43:03Z 237.2 2011-10-10T18:43:04Z 237.6 2011-10-10T18:43:05Z 238.3 2011-10-10T18:43:06Z 239.3 2011-10-10T18:43:07Z 240.2 2011-10-10T18:43:08Z 240.4 2011-10-10T18:43:09Z 240.9 2011-10-10T18:43:10Z 240.9 2011-10-10T18:43:11Z 240.0 2011-10-10T18:43:12Z 240.1 2011-10-10T18:43:13Z 239.8 2011-10-10T18:43:14Z 238.7 2011-10-10T18:43:15Z 238.1 2011-10-10T18:43:16Z 237.3 2011-10-10T18:43:17Z 237.5 2011-10-10T18:43:18Z 237.0 2011-10-10T18:43:19Z 237.2 2011-10-10T18:43:20Z 237.4 2011-10-10T18:43:21Z 237.1 2011-10-10T18:43:22Z 237.1 2011-10-10T18:43:23Z 237.2 2011-10-10T18:43:24Z 237.1 2011-10-10T18:43:25Z 237.1 2011-10-10T18:43:26Z 236.9 2011-10-10T18:43:27Z 236.3 2011-10-10T18:43:28Z 236.3 2011-10-10T18:43:29Z 236.2 2011-10-10T18:43:30Z 236.4 2011-10-10T18:43:31Z 236.8 2011-10-10T18:43:32Z 237.0 2011-10-10T18:43:33Z 237.4 2011-10-10T18:43:34Z 238.1 2011-10-10T18:43:35Z 238.4 2011-10-10T18:43:36Z 238.5 2011-10-10T18:43:37Z 239.1 2011-10-10T18:43:38Z 239.5 2011-10-10T18:43:39Z 240.0 2011-10-10T18:43:40Z 240.5 2011-10-10T18:43:41Z 240.9 2011-10-10T18:43:42Z 241.4 2011-10-10T18:43:43Z 242.0 2011-10-10T18:43:44Z 242.4 2011-10-10T18:43:45Z 242.2 2011-10-10T18:43:46Z 242.2 2011-10-10T18:43:47Z 242.1 2011-10-10T18:43:48Z 242.1 2011-10-10T18:43:49Z 242.2 2011-10-10T18:43:50Z 242.2 2011-10-10T18:43:51Z 242.2 2011-10-10T18:43:52Z 242.8 2011-10-10T18:43:53Z 242.8 2011-10-10T18:43:54Z 242.2 2011-10-10T18:43:55Z 242.2 2011-10-10T18:43:56Z 242.2 2011-10-10T18:43:57Z 242.0 2011-10-10T18:43:58Z 242.2 2011-10-10T18:43:59Z 241.8 2011-10-10T18:44:00Z 241.6 2011-10-10T18:44:01Z 241.7 2011-10-10T18:44:02Z 241.9 2011-10-10T18:44:03Z 242.0 2011-10-10T18:44:04Z 242.4 2011-10-10T18:44:05Z 242.3 2011-10-10T18:44:06Z 242.1 2011-10-10T18:44:07Z 242.4 2011-10-10T18:44:08Z 242.7 2011-10-10T18:44:09Z 242.6 2011-10-10T18:44:10Z 242.2 2011-10-10T18:44:11Z 242.2 2011-10-10T18:44:12Z 242.3 2011-10-10T18:44:13Z 242.2 2011-10-10T18:44:14Z 242.4 2011-10-10T18:44:15Z 242.4 2011-10-10T18:44:16Z 242.3 2011-10-10T18:44:17Z 242.2 2011-10-10T18:44:18Z 242.0 2011-10-10T18:44:19Z 242.0 2011-10-10T18:44:20Z 242.1 2011-10-10T18:44:21Z 241.3 2011-10-10T18:44:22Z 241.1 2011-10-10T18:44:23Z 241.2 2011-10-10T18:44:24Z 240.8 2011-10-10T18:44:25Z 240.6 2011-10-10T18:44:26Z 240.8 2011-10-10T18:44:27Z 240.7 2011-10-10T18:44:28Z 240.7 2011-10-10T18:44:29Z 240.6 2011-10-10T18:44:30Z 241.1 2011-10-10T18:44:31Z 241.7 2011-10-10T18:44:32Z 241.7 2011-10-10T18:44:33Z 241.3 2011-10-10T18:44:34Z 241.1 2011-10-10T18:44:35Z 240.5 2011-10-10T18:44:36Z 240.5 2011-10-10T18:44:37Z 240.3 2011-10-10T18:44:38Z 240.2 2011-10-10T18:44:39Z 239.9 2011-10-10T18:44:40Z 239.9 2011-10-10T18:44:41Z 240.1 2011-10-10T18:44:42Z 240.1 2011-10-10T18:44:43Z 240.8 2011-10-10T18:44:44Z 241.6 2011-10-10T18:44:45Z 241.7 2011-10-10T18:44:46Z 241.4 2011-10-10T18:44:47Z 241.4 2011-10-10T18:44:48Z 241.6 2011-10-10T18:44:49Z 241.6 2011-10-10T18:44:50Z 241.9 2011-10-10T18:44:51Z 242.5 2011-10-10T18:44:52Z 242.2 2011-10-10T18:44:53Z 243.0 2011-10-10T18:44:54Z 243.5 2011-10-10T18:44:55Z 242.8 2011-10-10T18:44:56Z 242.7 2011-10-10T18:44:57Z 243.0 2011-10-10T18:44:58Z 243.4 2011-10-10T18:44:59Z 242.5 2011-10-10T18:45:00Z 241.5 2011-10-10T18:45:01Z 240.5 2011-10-10T18:45:02Z 240.2 2011-10-10T18:45:03Z 239.8 2011-10-10T18:45:04Z 240.6 2011-10-10T18:45:05Z 240.4 2011-10-10T18:45:06Z 240.7 2011-10-10T18:45:07Z 241.1 2011-10-10T18:45:08Z 240.6 2011-10-10T18:45:09Z 240.1 2011-10-10T18:45:10Z 239.4 2011-10-10T18:45:11Z 239.5 2011-10-10T18:45:12Z 239.6 2011-10-10T18:45:13Z 239.7 2011-10-10T18:45:14Z 239.7 2011-10-10T18:45:15Z 239.9 2011-10-10T18:45:16Z 240.4 2011-10-10T18:45:17Z 240.7 2011-10-10T18:45:18Z 240.5 2011-10-10T18:45:19Z 240.2 2011-10-10T18:45:20Z 240.3 2011-10-10T18:45:21Z 239.8 2011-10-10T18:45:22Z 239.6 2011-10-10T18:45:23Z 239.4 2011-10-10T18:45:24Z 239.9 2011-10-10T18:45:25Z 240.3 2011-10-10T18:45:26Z 240.3 2011-10-10T18:45:27Z 240.2 2011-10-10T18:45:28Z 240.4 2011-10-10T18:45:29Z 240.5 2011-10-10T18:45:30Z 240.5 2011-10-10T18:45:31Z 241.4 2011-10-10T18:45:32Z 241.9 2011-10-10T18:45:33Z 242.0 2011-10-10T18:45:34Z 241.8 2011-10-10T18:45:35Z 241.5 2011-10-10T18:45:36Z 240.8 2011-10-10T18:45:37Z 240.2 2011-10-10T18:45:38Z 238.5 2011-10-10T18:45:39Z 237.3 2011-10-10T18:45:40Z 237.3 2011-10-10T18:45:41Z 237.2 2011-10-10T18:45:42Z 236.9 2011-10-10T18:45:43Z 237.0 2011-10-10T18:45:44Z 237.0 2011-10-10T18:45:45Z 236.9 2011-10-10T18:45:46Z 236.8 2011-10-10T18:45:47Z 236.6 2011-10-10T18:45:48Z 236.6 2011-10-10T18:45:49Z 236.2 2011-10-10T18:45:50Z 235.2 2011-10-10T18:45:51Z 234.8 2011-10-10T18:45:52Z 234.2 2011-10-10T18:45:53Z 232.7 2011-10-10T18:45:54Z 231.5 2011-10-10T18:45:55Z 231.2 2011-10-10T18:45:56Z 230.8 2011-10-10T18:45:57Z 230.0 2011-10-10T18:45:58Z 229.6 2011-10-10T18:45:59Z 229.4 2011-10-10T18:46:00Z 229.5 2011-10-10T18:46:01Z 229.3 2011-10-10T18:46:02Z 228.8 2011-10-10T18:46:03Z 228.4 2011-10-10T18:46:04Z 228.2 2011-10-10T18:46:05Z 228.3 2011-10-10T18:46:06Z 228.1 2011-10-10T18:46:07Z 227.8 2011-10-10T18:46:08Z 227.8 2011-10-10T18:46:09Z 227.3 2011-10-10T18:46:10Z 226.9 2011-10-10T18:46:11Z 226.2 2011-10-10T18:46:12Z 225.2 2011-10-10T18:46:13Z 224.8 2011-10-10T18:46:14Z 224.9 2011-10-10T18:46:15Z 224.7 2011-10-10T18:46:16Z 224.5 2011-10-10T18:46:17Z 224.2 2011-10-10T18:46:18Z 224.2 2011-10-10T18:46:19Z 224.4 2011-10-10T18:46:20Z 224.5 2011-10-10T18:46:21Z 224.4 2011-10-10T18:46:22Z 224.3 2011-10-10T18:46:23Z 224.1 2011-10-10T18:46:24Z 224.0 2011-10-10T18:46:25Z 223.9 2011-10-10T18:46:26Z 223.6 2011-10-10T18:46:27Z 223.3 2011-10-10T18:46:28Z 223.1 2011-10-10T18:46:29Z 223.0 2011-10-10T18:46:30Z 223.0 2011-10-10T18:46:31Z 222.7 2011-10-10T18:46:32Z 222.5 2011-10-10T18:46:33Z 222.5 2011-10-10T18:46:34Z 222.7 2011-10-10T18:46:35Z 222.6 2011-10-10T18:46:36Z 222.4 2011-10-10T18:46:37Z 222.2 2011-10-10T18:46:38Z 221.5 2011-10-10T18:46:39Z 220.8 2011-10-10T18:46:40Z 220.0 2011-10-10T18:46:41Z 219.2 2011-10-10T18:46:42Z 218.3 2011-10-10T18:46:43Z 217.7 2011-10-10T18:46:44Z 217.6 2011-10-10T18:46:45Z 217.5 2011-10-10T18:46:46Z 217.9 2011-10-10T18:46:47Z 217.9 2011-10-10T18:46:48Z 217.7 2011-10-10T18:46:49Z 216.7 2011-10-10T18:46:50Z 216.3 2011-10-10T18:46:51Z 215.8 2011-10-10T18:46:52Z 215.5 2011-10-10T18:46:53Z 215.6 2011-10-10T18:46:54Z 215.6 2011-10-10T18:46:55Z 215.7 2011-10-10T18:46:56Z 216.0 2011-10-10T18:46:57Z 216.2 2011-10-10T18:46:58Z 216.3 2011-10-10T18:46:59Z 216.5 2011-10-10T18:47:00Z 216.1 2011-10-10T18:47:01Z 216.0 2011-10-10T18:47:02Z 216.2 2011-10-10T18:47:03Z 216.1 2011-10-10T18:47:04Z 216.1 2011-10-10T18:47:05Z 215.6 2011-10-10T18:47:06Z 215.8 2011-10-10T18:47:07Z 216.0 2011-10-10T18:47:08Z 215.8 2011-10-10T18:47:09Z 214.9 2011-10-10T18:47:10Z 214.2 2011-10-10T18:47:11Z 213.5 2011-10-10T18:47:12Z 212.9 2011-10-10T18:47:13Z 213.3 2011-10-10T18:47:14Z 213.6 2011-10-10T18:47:15Z 213.8 2011-10-10T18:47:16Z 214.2 2011-10-10T18:47:17Z 214.5 2011-10-10T18:47:18Z 214.6 2011-10-10T18:47:19Z 214.7 2011-10-10T18:47:20Z 214.7 2011-10-10T18:47:21Z 214.6 2011-10-10T18:47:22Z 214.7 2011-10-10T18:47:23Z 214.8 2011-10-10T18:47:24Z 215.1 2011-10-10T18:47:25Z 215.3 2011-10-10T18:47:26Z 215.4 2011-10-10T18:47:27Z 216.3 2011-10-10T18:47:28Z 216.5 2011-10-10T18:47:29Z 216.7 2011-10-10T18:47:30Z 216.7 2011-10-10T18:47:31Z 216.7 2011-10-10T18:47:32Z 216.7 2011-10-10T18:47:33Z 216.8 2011-10-10T18:47:34Z 216.8 2011-10-10T18:47:35Z 216.8 2011-10-10T18:47:36Z 217.1 2011-10-10T18:47:37Z 217.0 2011-10-10T18:47:38Z 217.0 2011-10-10T18:47:39Z 217.0 2011-10-10T18:47:40Z 217.1 2011-10-10T18:47:41Z 217.3 2011-10-10T18:47:42Z 217.5 2011-10-10T18:47:43Z 218.2 2011-10-10T18:47:44Z 219.0 2011-10-10T18:47:45Z 220.0 2011-10-10T18:47:46Z 220.7 2011-10-10T18:47:47Z 220.9 2011-10-10T18:47:48Z 221.4 2011-10-10T18:47:49Z 221.8 2011-10-10T18:47:50Z 222.8 2011-10-10T18:47:51Z 223.2 2011-10-10T18:47:52Z 223.9 2011-10-10T18:47:53Z 224.3 2011-10-10T18:47:54Z 224.7 2011-10-10T18:47:55Z 225.7 2011-10-10T18:47:56Z 226.1 2011-10-10T18:47:57Z 226.6 2011-10-10T18:47:58Z 226.8 2011-10-10T18:47:59Z 226.8 2011-10-10T18:48:00Z 226.3 2011-10-10T18:48:01Z 226.0 2011-10-10T18:48:02Z 225.8 2011-10-10T18:48:03Z 225.7 2011-10-10T18:48:04Z 225.4 2011-10-10T18:48:05Z 225.1 2011-10-10T18:48:06Z 225.0 2011-10-10T18:48:07Z 224.9 2011-10-10T18:48:08Z 224.7 2011-10-10T18:48:09Z 224.6 2011-10-10T18:48:10Z 224.4 2011-10-10T18:48:11Z 224.4 2011-10-10T18:48:12Z 224.4 2011-10-10T18:48:13Z 224.5 2011-10-10T18:48:14Z 224.5 2011-10-10T18:48:15Z 224.5 2011-10-10T18:48:16Z 224.4 2011-10-10T18:48:17Z 224.3 2011-10-10T18:48:18Z 225.0 2011-10-10T18:48:19Z 225.9 2011-10-10T18:48:20Z 226.2 2011-10-10T18:48:21Z 226.3 2011-10-10T18:48:22Z 226.7 2011-10-10T18:48:23Z 227.5 2011-10-10T18:48:24Z 227.8 2011-10-10T18:48:25Z 227.9 2011-10-10T18:48:26Z 227.8 2011-10-10T18:48:27Z 227.9 2011-10-10T18:48:28Z 228.1 2011-10-10T18:48:29Z 228.3 2011-10-10T18:48:30Z 229.0 2011-10-10T18:48:31Z 229.4 2011-10-10T18:48:32Z 229.4 2011-10-10T18:48:33Z 229.5 2011-10-10T18:48:34Z 229.7 2011-10-10T18:48:35Z 229.9 2011-10-10T18:48:36Z 230.7 2011-10-10T18:48:37Z 231.7 2011-10-10T18:48:38Z 232.0 2011-10-10T18:48:39Z 232.3 2011-10-10T18:48:40Z 232.7 2011-10-10T18:48:41Z 233.0 2011-10-10T18:48:42Z 233.3 2011-10-10T18:48:43Z 233.3 2011-10-10T18:48:44Z 233.7 2011-10-10T18:48:45Z 234.6 2011-10-10T18:48:46Z 235.0 2011-10-10T18:48:47Z 235.4 2011-10-10T18:48:48Z 235.8 2011-10-10T18:48:49Z 236.2 2011-10-10T18:48:50Z 234.7 2011-10-10T18:48:52Z 234.2 2011-10-10T18:48:53Z 234.0 2011-10-10T18:48:54Z 233.2 2011-10-10T18:48:55Z 232.8 2011-10-10T18:48:56Z 232.8 2011-10-10T18:48:57Z 232.8 2011-10-10T18:48:58Z 233.0 2011-10-10T18:48:59Z 233.3 2011-10-10T18:49:00Z 233.4 2011-10-10T18:49:01Z 233.1 2011-10-10T18:49:02Z 233.0 2011-10-10T18:49:03Z 232.6 2011-10-10T18:49:04Z 233.2 2011-10-10T18:49:05Z 233.8 2011-10-10T18:49:06Z 234.2 2011-10-10T18:49:07Z 234.5 2011-10-10T18:49:08Z 234.8 2011-10-10T18:49:09Z 235.0 2011-10-10T18:49:10Z 235.3 2011-10-10T18:49:11Z 235.5 2011-10-10T18:49:12Z 236.2 2011-10-10T18:49:13Z 236.5 2011-10-10T18:49:14Z 236.8 2011-10-10T18:49:15Z 237.3 2011-10-10T18:49:16Z 237.7 2011-10-10T18:49:17Z 238.0 2011-10-10T18:49:18Z 238.3 2011-10-10T18:49:19Z 238.5 2011-10-10T18:49:20Z 238.6 2011-10-10T18:49:21Z 238.6 2011-10-10T18:49:22Z 238.8 2011-10-10T18:49:23Z 239.2 2011-10-10T18:49:24Z 239.4 2011-10-10T18:49:25Z 240.1 2011-10-10T18:49:26Z 240.2 2011-10-10T18:49:27Z 240.3 2011-10-10T18:49:28Z 240.4 2011-10-10T18:49:29Z 240.3 2011-10-10T18:49:30Z 240.6 2011-10-10T18:49:31Z 241.2 2011-10-10T18:49:32Z 241.2 2011-10-10T18:49:33Z 240.9 2011-10-10T18:49:34Z 240.8 2011-10-10T18:49:35Z 241.3 2011-10-10T18:49:36Z 241.4 2011-10-10T18:49:37Z 241.0 2011-10-10T18:49:38Z 240.6 2011-10-10T18:49:39Z 240.3 2011-10-10T18:49:40Z 240.1 2011-10-10T18:49:41Z 240.2 2011-10-10T18:49:42Z 240.1 2011-10-10T18:49:43Z 240.5 2011-10-10T18:49:44Z 240.5 2011-10-10T18:49:45Z 240.4 2011-10-10T18:49:46Z 240.4 2011-10-10T18:49:47Z 240.5 2011-10-10T18:49:48Z 240.3 2011-10-10T18:49:49Z 240.1 2011-10-10T18:49:50Z 240.1 2011-10-10T18:49:51Z 240.4 2011-10-10T18:49:52Z 240.3 2011-10-10T18:49:53Z 239.9 2011-10-10T18:49:54Z 239.9 2011-10-10T18:49:55Z 240.1 2011-10-10T18:49:56Z 240.3 2011-10-10T18:49:57Z 240.5 2011-10-10T18:49:58Z 240.4 2011-10-10T18:49:59Z 240.0 2011-10-10T18:50:00Z 239.9 2011-10-10T18:50:01Z 239.1 2011-10-10T18:50:02Z 238.8 2011-10-10T18:50:03Z 238.7 2011-10-10T18:50:04Z 238.6 2011-10-10T18:50:05Z 238.4 2011-10-10T18:50:06Z 238.2 2011-10-10T18:50:07Z 238.0 2011-10-10T18:50:08Z 237.8 2011-10-10T18:50:09Z 237.7 2011-10-10T18:50:10Z 237.4 2011-10-10T18:50:11Z 238.2 2011-10-10T18:50:12Z 238.7 2011-10-10T18:50:13Z 238.6 2011-10-10T18:50:14Z 238.6 2011-10-10T18:50:15Z 237.7 2011-10-10T18:50:16Z 238.4 2011-10-10T18:50:17Z 238.8 2011-10-10T18:50:18Z 237.9 2011-10-10T18:50:19Z 237.6 2011-10-10T18:50:20Z 237.2 2011-10-10T18:50:21Z 237.3 2011-10-10T18:50:22Z 237.7 2011-10-10T18:50:23Z 237.7 2011-10-10T18:50:24Z 237.5 2011-10-10T18:50:25Z 237.3 2011-10-10T18:50:26Z 237.9 2011-10-10T18:50:27Z 237.4 2011-10-10T18:50:28Z 236.8 2011-10-10T18:50:29Z 236.5 2011-10-10T18:50:30Z 236.3 2011-10-10T18:50:31Z 236.6 2011-10-10T18:50:32Z 236.5 2011-10-10T18:50:33Z 236.3 2011-10-10T18:50:34Z 235.9 2011-10-10T18:50:35Z 235.9 2011-10-10T18:50:36Z 235.2 2011-10-10T18:50:37Z 235.2 2011-10-10T18:50:38Z 234.9 2011-10-10T18:50:39Z 235.0 2011-10-10T18:50:40Z 235.5 2011-10-10T18:50:41Z 235.4 2011-10-10T18:50:42Z 234.8 2011-10-10T18:50:43Z 234.4 2011-10-10T18:50:44Z 233.8 2011-10-10T18:50:45Z 233.7 2011-10-10T18:50:46Z 233.3 2011-10-10T18:50:47Z 233.6 2011-10-10T18:50:48Z 233.5 2011-10-10T18:50:49Z 233.8 2011-10-10T18:50:50Z 233.7 2011-10-10T18:50:51Z 233.9 2011-10-10T18:50:52Z 233.8 2011-10-10T18:50:53Z 234.0 2011-10-10T18:50:54Z 233.7 2011-10-10T18:50:55Z 233.8 2011-10-10T18:50:56Z 232.5 2011-10-10T18:50:57Z 231.8 2011-10-10T18:50:58Z 230.9 2011-10-10T18:50:59Z 230.4 2011-10-10T18:51:00Z 230.4 2011-10-10T18:51:01Z 230.0 2011-10-10T18:51:02Z 229.9 2011-10-10T18:51:03Z 229.6 2011-10-10T18:51:04Z 229.4 2011-10-10T18:51:05Z 229.2 2011-10-10T18:51:06Z 229.3 2011-10-10T18:51:07Z 228.9 2011-10-10T18:51:08Z 228.7 2011-10-10T18:51:09Z 228.4 2011-10-10T18:51:10Z 228.1 2011-10-10T18:51:11Z 227.8 2011-10-10T18:51:12Z 227.8 2011-10-10T18:51:13Z 227.9 2011-10-10T18:51:14Z 227.7 2011-10-10T18:51:15Z 227.4 2011-10-10T18:51:16Z 227.3 2011-10-10T18:51:17Z 227.1 2011-10-10T18:51:18Z 226.9 2011-10-10T18:51:19Z 227.1 2011-10-10T18:51:20Z 227.1 2011-10-10T18:51:21Z 227.0 2011-10-10T18:51:22Z 226.9 2011-10-10T18:51:23Z 227.2 2011-10-10T18:51:24Z 226.9 2011-10-10T18:51:25Z 226.6 2011-10-10T18:51:26Z 226.6 2011-10-10T18:51:27Z 226.5 2011-10-10T18:51:28Z 226.6 2011-10-10T18:51:29Z 226.5 2011-10-10T18:51:30Z 226.3 2011-10-10T18:51:31Z 226.3 2011-10-10T18:51:32Z 226.7 2011-10-10T18:51:33Z 226.7 2011-10-10T18:51:34Z 226.7 2011-10-10T18:51:35Z 226.8 2011-10-10T18:51:36Z 226.8 2011-10-10T18:51:37Z 226.8 2011-10-10T18:51:38Z 226.8 2011-10-10T18:51:39Z 226.7 2011-10-10T18:51:40Z 226.7 2011-10-10T18:51:41Z 226.4 2011-10-10T18:51:42Z 226.5 2011-10-10T18:51:43Z 226.5 2011-10-10T18:51:44Z 226.4 2011-10-10T18:51:45Z 226.3 2011-10-10T18:51:46Z 226.2 2011-10-10T18:51:47Z 226.2 2011-10-10T18:51:48Z 225.8 2011-10-10T18:51:49Z 225.1 2011-10-10T18:51:50Z 224.9 2011-10-10T18:51:51Z 225.2 2011-10-10T18:51:52Z 223.9 2011-10-10T18:51:53Z 223.1 2011-10-10T18:51:54Z 222.4 2011-10-10T18:51:55Z 221.8 2011-10-10T18:51:56Z 221.1 2011-10-10T18:51:57Z 220.8 2011-10-10T18:51:58Z 220.2 2011-10-10T18:51:59Z 219.7 2011-10-10T18:52:00Z 219.2 2011-10-10T18:52:01Z 218.7 2011-10-10T18:52:02Z 218.3 2011-10-10T18:52:03Z 218.2 2011-10-10T18:52:04Z 218.0 2011-10-10T18:52:05Z 217.3 2011-10-10T18:52:06Z 216.7 2011-10-10T18:52:07Z 216.7 2011-10-10T18:52:08Z 217.0 2011-10-10T18:52:09Z 217.1 2011-10-10T18:52:10Z 217.2 2011-10-10T18:52:11Z 216.9 2011-10-10T18:52:12Z 216.5 2011-10-10T18:52:13Z 216.2 2011-10-10T18:52:14Z 215.7 2011-10-10T18:52:15Z 215.5 2011-10-10T18:52:16Z 215.5 2011-10-10T18:52:17Z 215.5 2011-10-10T18:52:18Z 215.3 2011-10-10T18:52:19Z 215.3 2011-10-10T18:52:20Z 215.3 2011-10-10T18:52:21Z 215.0 2011-10-10T18:52:22Z 214.0 2011-10-10T18:52:23Z 213.2 2011-10-10T18:52:24Z 212.3 2011-10-10T18:52:25Z 212.0 2011-10-10T18:52:26Z 212.2 2011-10-10T18:52:27Z 212.2 2011-10-10T18:52:28Z 212.0 2011-10-10T18:52:29Z 212.0 2011-10-10T18:52:30Z 212.3 2011-10-10T18:52:31Z 212.4 2011-10-10T18:52:32Z 212.9 2011-10-10T18:52:33Z 213.0 2011-10-10T18:52:34Z 213.1 2011-10-10T18:52:35Z 213.1 2011-10-10T18:52:36Z 213.2 2011-10-10T18:52:37Z 213.2 2011-10-10T18:52:38Z 213.3 2011-10-10T18:52:39Z 213.3 2011-10-10T18:52:40Z 213.3 2011-10-10T18:52:41Z 213.4 2011-10-10T18:52:42Z 213.4 2011-10-10T18:52:43Z 213.5 2011-10-10T18:52:44Z 213.7 2011-10-10T18:52:45Z 214.0 2011-10-10T18:52:46Z 214.2 2011-10-10T18:52:47Z 214.3 2011-10-10T18:52:48Z 214.6 2011-10-10T18:52:49Z 214.9 2011-10-10T18:52:50Z 215.3 2011-10-10T18:52:51Z 215.5 2011-10-10T18:52:52Z 215.6 2011-10-10T18:52:53Z 215.7 2011-10-10T18:52:54Z 215.9 2011-10-10T18:52:55Z 215.9 2011-10-10T18:52:56Z 215.9 2011-10-10T18:52:57Z 216.6 2011-10-10T18:52:58Z 217.1 2011-10-10T18:52:59Z 217.3 2011-10-10T18:53:00Z 217.7 2011-10-10T18:53:01Z 218.0 2011-10-10T18:53:02Z 218.5 2011-10-10T18:53:03Z 218.7 2011-10-10T18:53:04Z 219.0 2011-10-10T18:53:05Z 219.1 2011-10-10T18:53:06Z 219.5 2011-10-10T18:53:07Z 220.1 2011-10-10T18:53:08Z 220.6 2011-10-10T18:53:09Z 221.1 2011-10-10T18:53:10Z 221.6 2011-10-10T18:53:11Z 221.8 2011-10-10T18:53:12Z 222.4 2011-10-10T18:53:13Z 222.5 2011-10-10T18:53:14Z 222.7 2011-10-10T18:53:15Z 222.5 2011-10-10T18:53:16Z 222.4 2011-10-10T18:53:17Z 222.2 2011-10-10T18:53:18Z 222.1 2011-10-10T18:53:19Z 222.1 2011-10-10T18:53:20Z 222.1 2011-10-10T18:53:21Z 222.2 2011-10-10T18:53:22Z 222.1 2011-10-10T18:53:23Z 222.0 2011-10-10T18:53:24Z 222.2 2011-10-10T18:53:25Z 222.8 2011-10-10T18:53:26Z 222.7 2011-10-10T18:53:27Z 223.0 2011-10-10T18:53:28Z 223.4 2011-10-10T18:53:29Z 223.6 2011-10-10T18:53:30Z 223.5 2011-10-10T18:53:31Z 223.5 2011-10-10T18:53:32Z 223.5 2011-10-10T18:53:33Z 223.8 2011-10-10T18:53:34Z 224.3 2011-10-10T18:53:35Z 224.4 2011-10-10T18:53:36Z 224.5 2011-10-10T18:53:37Z 225.1 2011-10-10T18:53:38Z 225.7 2011-10-10T18:53:39Z 226.2 2011-10-10T18:53:40Z 226.8 2011-10-10T18:53:41Z 226.9 2011-10-10T18:53:42Z 227.0 2011-10-10T18:53:43Z 227.5 2011-10-10T18:53:44Z 227.8 2011-10-10T18:53:45Z 228.3 2011-10-10T18:53:46Z 228.8 2011-10-10T18:53:47Z 229.5 2011-10-10T18:53:48Z 230.0 2011-10-10T18:53:49Z 230.7 2011-10-10T18:53:50Z 231.0 2011-10-10T18:53:51Z 231.4 2011-10-10T18:53:52Z 231.8 2011-10-10T18:53:53Z 231.6 2011-10-10T18:53:54Z 231.4 2011-10-10T18:53:55Z 231.4 2011-10-10T18:53:56Z 231.4 2011-10-10T18:53:57Z 231.1 2011-10-10T18:53:58Z 231.1 2011-10-10T18:53:59Z 231.2 2011-10-10T18:54:00Z 231.1 2011-10-10T18:54:01Z 231.1 2011-10-10T18:54:02Z 230.9 2011-10-10T18:54:03Z 230.6 2011-10-10T18:54:04Z 230.1 2011-10-10T18:54:05Z 229.9 2011-10-10T18:54:06Z 229.8 2011-10-10T18:54:07Z 229.7 2011-10-10T18:54:08Z 229.5 2011-10-10T18:54:09Z 229.2 2011-10-10T18:54:10Z 229.8 2011-10-10T18:54:11Z 231.0 2011-10-10T18:54:12Z 231.2 2011-10-10T18:54:13Z 230.8 2011-10-10T18:54:14Z 230.9 2011-10-10T18:54:15Z 230.9 2011-10-10T18:54:16Z 230.9 2011-10-10T18:54:17Z 230.7 2011-10-10T18:54:18Z 230.7 2011-10-10T18:54:19Z 230.7 2011-10-10T18:54:20Z 230.7 2011-10-10T18:54:21Z 230.9 2011-10-10T18:54:22Z 231.2 2011-10-10T18:54:23Z 231.1 2011-10-10T18:54:24Z 231.0 2011-10-10T18:54:25Z 230.6 2011-10-10T18:54:26Z 230.2 2011-10-10T18:54:27Z 230.1 2011-10-10T18:54:28Z 230.1 2011-10-10T18:54:29Z 230.0 2011-10-10T18:54:30Z 230.0 2011-10-10T18:54:31Z 229.7 2011-10-10T18:54:32Z 229.7 2011-10-10T18:54:33Z 229.4 2011-10-10T18:54:34Z 229.0 2011-10-10T18:54:35Z 228.7 2011-10-10T18:54:36Z 227.4 2011-10-10T18:54:37Z 226.5 2011-10-10T18:54:38Z 227.0 2011-10-10T18:54:39Z 227.2 2011-10-10T18:54:40Z 226.9 2011-10-10T18:54:41Z 226.4 2011-10-10T18:54:42Z 225.8 2011-10-10T18:54:43Z 226.4 2011-10-10T18:54:44Z 226.0 2011-10-10T18:54:45Z 226.1 2011-10-10T18:54:46Z 225.4 2011-10-10T18:54:47Z 225.6 2011-10-10T18:54:48Z 226.2 2011-10-10T18:54:49Z 226.4 2011-10-10T18:54:50Z 226.6 2011-10-10T18:54:51Z 226.5 2011-10-10T18:54:52Z 225.8 2011-10-10T18:54:53Z 225.6 2011-10-10T18:54:54Z 225.5 2011-10-10T18:54:55Z 225.4 2011-10-10T18:54:56Z 225.2 2011-10-10T18:54:57Z 224.9 2011-10-10T18:54:58Z 224.6 2011-10-10T18:54:59Z 224.4 2011-10-10T18:55:00Z 224.0 2011-10-10T18:55:01Z 223.6 2011-10-10T18:55:02Z 223.2 2011-10-10T18:55:03Z 222.6 2011-10-10T18:55:04Z 222.2 2011-10-10T18:55:05Z 221.7 2011-10-10T18:55:06Z 221.4 2011-10-10T18:55:07Z 221.6 2011-10-10T18:55:08Z 221.4 2011-10-10T18:55:09Z 220.9 2011-10-10T18:55:10Z 219.9 2011-10-10T18:55:11Z 218.7 2011-10-10T18:55:12Z 217.9 2011-10-10T18:55:13Z 217.6 2011-10-10T18:55:14Z 217.6 2011-10-10T18:55:15Z 217.6 2011-10-10T18:55:16Z 217.4 2011-10-10T18:55:17Z 217.4 2011-10-10T18:55:18Z 217.3 2011-10-10T18:55:19Z 217.1 2011-10-10T18:55:20Z 217.2 2011-10-10T18:55:21Z 217.4 2011-10-10T18:55:22Z 218.4 2011-10-10T18:55:23Z 219.4 2011-10-10T18:55:24Z 220.3 2011-10-10T18:55:25Z 221.3 2011-10-10T18:55:26Z 222.2 2011-10-10T18:55:27Z 223.1 2011-10-10T18:55:28Z 223.8 2011-10-10T18:55:29Z 224.3 2011-10-10T18:55:30Z 224.7 2011-10-10T18:55:31Z 224.6 2011-10-10T18:55:32Z 224.7 2011-10-10T18:55:33Z 225.3 2011-10-10T18:55:34Z 225.5 2011-10-10T18:55:35Z 225.9 2011-10-10T18:55:36Z 226.3 2011-10-10T18:55:37Z 226.6 2011-10-10T18:55:38Z 227.3 2011-10-10T18:55:39Z 227.3 2011-10-10T18:55:40Z 227.5 2011-10-10T18:55:41Z 227.9 2011-10-10T18:55:42Z 228.4 2011-10-10T18:55:43Z 229.0 2011-10-10T18:55:44Z 229.5 2011-10-10T18:55:45Z 229.7 2011-10-10T18:55:46Z 230.4 2011-10-10T18:55:47Z 230.9 2011-10-10T18:55:48Z 231.2 2011-10-10T18:55:49Z 231.6 2011-10-10T18:55:50Z 232.0 2011-10-10T18:55:51Z 232.5 2011-10-10T18:55:52Z 233.1 2011-10-10T18:55:53Z 233.1 2011-10-10T18:55:54Z 233.5 2011-10-10T18:55:55Z 233.6 2011-10-10T18:55:56Z 233.7 2011-10-10T18:55:57Z 233.9 2011-10-10T18:55:58Z 234.0 2011-10-10T18:55:59Z 234.7 2011-10-10T18:56:00Z 235.3 2011-10-10T18:56:01Z 235.3 2011-10-10T18:56:02Z 235.3 2011-10-10T18:56:03Z 235.1 2011-10-10T18:56:04Z 235.1 2011-10-10T18:56:05Z 235.1 2011-10-10T18:56:06Z 235.5 2011-10-10T18:56:07Z 235.4 2011-10-10T18:56:08Z 235.4 2011-10-10T18:56:09Z 235.4 2011-10-10T18:56:10Z 235.1 2011-10-10T18:56:11Z 235.5 2011-10-10T18:56:12Z 235.5 2011-10-10T18:56:14Z 235.4 2011-10-10T18:56:15Z 235.3 2011-10-10T18:56:16Z 235.4 2011-10-10T18:56:17Z 235.1 2011-10-10T18:56:18Z 234.8 2011-10-10T18:56:19Z 235.4 2011-10-10T18:56:20Z 234.9 2011-10-10T18:56:21Z 235.6 2011-10-10T18:56:22Z 236.7 2011-10-10T18:56:23Z 237.3 2011-10-10T18:56:24Z 237.2 2011-10-10T18:56:25Z 237.8 2011-10-10T18:56:26Z 238.1 2011-10-10T18:56:27Z 237.9 2011-10-10T18:56:28Z 237.8 2011-10-10T18:56:29Z 237.6 2011-10-10T18:56:30Z 237.4 2011-10-10T18:56:31Z 237.6 2011-10-10T18:56:32Z 237.3 2011-10-10T18:56:33Z 237.2 2011-10-10T18:56:34Z 236.9 2011-10-10T18:56:35Z 237.2 2011-10-10T18:56:36Z 238.2 2011-10-10T18:56:37Z 237.8 2011-10-10T18:56:38Z 237.7 2011-10-10T18:56:39Z 237.5 2011-10-10T18:56:40Z 237.5 2011-10-10T18:56:41Z 237.8 2011-10-10T18:56:42Z 237.3 2011-10-10T18:56:43Z 236.8 2011-10-10T18:56:44Z 236.6 2011-10-10T18:56:45Z 236.7 2011-10-10T18:56:46Z 236.9 2011-10-10T18:56:47Z 237.9 2011-10-10T18:56:48Z 238.1 2011-10-10T18:56:49Z 238.0 2011-10-10T18:56:50Z 238.0 2011-10-10T18:56:51Z 237.6 2011-10-10T18:56:52Z 237.4 2011-10-10T18:56:53Z 237.5 2011-10-10T18:56:54Z 237.2 2011-10-10T18:56:55Z 237.4 2011-10-10T18:56:56Z 237.7 2011-10-10T18:56:57Z 237.3 2011-10-10T18:56:58Z 237.3 2011-10-10T18:56:59Z 237.3 2011-10-10T18:57:00Z 236.7 2011-10-10T18:57:01Z 237.0 2011-10-10T18:57:02Z 236.4 2011-10-10T18:57:03Z 236.1 2011-10-10T18:57:04Z 235.5 2011-10-10T18:57:05Z 235.3 2011-10-10T18:57:06Z 233.3 2011-10-10T18:57:07Z 233.2 2011-10-10T18:57:08Z 233.2 2011-10-10T18:57:09Z 233.1 2011-10-10T18:57:10Z 232.6 2011-10-10T18:57:11Z 232.7 2011-10-10T18:57:12Z 232.4 2011-10-10T18:57:13Z 232.0 2011-10-10T18:57:14Z 232.3 2011-10-10T18:57:15Z 231.9 2011-10-10T18:57:16Z 232.1 2011-10-10T18:57:17Z 232.7 2011-10-10T18:57:18Z 232.5 2011-10-10T18:57:19Z 232.3 2011-10-10T18:57:20Z 232.1 2011-10-10T18:57:21Z 231.9 2011-10-10T18:57:22Z 231.5 2011-10-10T18:57:23Z 231.6 2011-10-10T18:57:24Z 232.0 2011-10-10T18:57:25Z 232.0 2011-10-10T18:57:26Z 232.4 2011-10-10T18:57:27Z 232.6 2011-10-10T18:57:28Z 232.2 2011-10-10T18:57:29Z 232.3 2011-10-10T18:57:30Z 232.1 2011-10-10T18:57:31Z 232.2 2011-10-10T18:57:32Z 231.9 2011-10-10T18:57:33Z 231.8 2011-10-10T18:57:34Z 231.3 2011-10-10T18:57:35Z 231.0 2011-10-10T18:57:36Z 231.0 2011-10-10T18:57:37Z 230.3 2011-10-10T18:57:38Z 229.8 2011-10-10T18:57:39Z 229.8 2011-10-10T18:57:40Z 230.1 2011-10-10T18:57:41Z 229.8 2011-10-10T18:57:42Z 229.7 2011-10-10T18:57:43Z 229.6 2011-10-10T18:57:44Z 229.6 2011-10-10T18:57:45Z 229.1 2011-10-10T18:57:46Z 228.6 2011-10-10T18:57:47Z 228.3 2011-10-10T18:57:48Z 228.3 2011-10-10T18:57:49Z 228.0 2011-10-10T18:57:50Z 227.7 2011-10-10T18:57:51Z 227.7 2011-10-10T18:57:52Z 227.5 2011-10-10T18:57:53Z 227.5 2011-10-10T18:57:54Z 227.1 2011-10-10T18:57:55Z 227.0 2011-10-10T18:57:56Z 226.5 2011-10-10T18:57:57Z 226.7 2011-10-10T18:57:58Z 226.7 2011-10-10T18:57:59Z 226.6 2011-10-10T18:58:00Z 225.8 2011-10-10T18:58:01Z 225.1 2011-10-10T18:58:02Z 225.5 2011-10-10T18:58:03Z 225.9 2011-10-10T18:58:04Z 226.5 2011-10-10T18:58:05Z 226.8 2011-10-10T18:58:06Z 226.6 2011-10-10T18:58:07Z 227.1 2011-10-10T18:58:08Z 227.4 2011-10-10T18:58:09Z 227.1 2011-10-10T18:58:10Z 226.6 2011-10-10T18:58:11Z 225.9 2011-10-10T18:58:12Z 226.2 2011-10-10T18:58:13Z 226.4 2011-10-10T18:58:14Z 226.7 2011-10-10T18:58:15Z 227.4 2011-10-10T18:58:16Z 228.1 2011-10-10T18:58:17Z 228.5 2011-10-10T18:58:18Z 228.8 2011-10-10T18:58:19Z 229.1 2011-10-10T18:58:20Z 229.1 2011-10-10T18:58:21Z 229.2 2011-10-10T18:58:22Z 228.7 2011-10-10T18:58:23Z 228.1 2011-10-10T18:58:24Z 227.9 2011-10-10T18:58:25Z 227.8 2011-10-10T18:58:26Z 228.5 2011-10-10T18:58:27Z 228.7 2011-10-10T18:58:28Z 228.9 2011-10-10T18:58:29Z 229.0 2011-10-10T18:58:30Z 229.2 2011-10-10T18:58:31Z 229.3 2011-10-10T18:58:32Z 229.5 2011-10-10T18:58:33Z 229.4 2011-10-10T18:58:34Z 229.4 2011-10-10T18:58:35Z 229.5 2011-10-10T18:58:36Z 229.8 2011-10-10T18:58:37Z 229.9 2011-10-10T18:58:38Z 230.2 2011-10-10T18:58:39Z 229.8 2011-10-10T18:58:40Z 230.0 2011-10-10T18:58:41Z 230.1 2011-10-10T18:58:42Z 230.2 2011-10-10T18:58:43Z 230.5 2011-10-10T18:58:44Z 230.6 2011-10-10T18:58:45Z 230.6 2011-10-10T18:58:46Z 230.8 2011-10-10T18:58:47Z 231.1 2011-10-10T18:58:48Z 232.2 2011-10-10T18:58:49Z 233.1 2011-10-10T18:58:50Z 233.4 2011-10-10T18:58:51Z 233.0 2011-10-10T18:58:52Z 232.4 2011-10-10T18:58:53Z 232.3 2011-10-10T18:58:54Z 233.1 2011-10-10T18:58:55Z 233.0 2011-10-10T18:58:56Z 233.0 2011-10-10T18:58:57Z 233.1 2011-10-10T18:58:58Z 233.3 2011-10-10T18:58:59Z 232.6 2011-10-10T18:59:00Z 231.9 2011-10-10T18:59:01Z 231.4 2011-10-10T18:59:02Z 231.5 2011-10-10T18:59:03Z 231.6 2011-10-10T18:59:04Z 230.9 2011-10-10T18:59:05Z 231.0 2011-10-10T18:59:06Z 230.8 2011-10-10T18:59:07Z 231.0 2011-10-10T18:59:08Z 231.3 2011-10-10T18:59:09Z 231.0 2011-10-10T18:59:10Z 230.8 2011-10-10T18:59:11Z 230.9 2011-10-10T18:59:12Z 230.9 2011-10-10T18:59:13Z 230.9 2011-10-10T18:59:14Z 231.0 2011-10-10T18:59:15Z 231.1 2011-10-10T18:59:16Z 231.0 2011-10-10T18:59:17Z 231.1 2011-10-10T18:59:18Z 231.1 2011-10-10T18:59:19Z 231.1 2011-10-10T18:59:20Z 231.4 2011-10-10T18:59:21Z 231.8 2011-10-10T18:59:22Z 231.6 2011-10-10T18:59:23Z 231.7 2011-10-10T18:59:24Z 230.7 2011-10-10T18:59:25Z 229.5 2011-10-10T18:59:26Z 228.7 2011-10-10T18:59:27Z 228.1 2011-10-10T18:59:28Z 227.9 2011-10-10T18:59:29Z 227.6 2011-10-10T18:59:30Z 226.8 2011-10-10T18:59:31Z 226.6 2011-10-10T18:59:32Z 226.4 2011-10-10T18:59:33Z 226.1 2011-10-10T18:59:34Z 225.8 2011-10-10T18:59:35Z 225.6 2011-10-10T18:59:36Z 225.4 2011-10-10T18:59:37Z 224.9 2011-10-10T18:59:38Z 224.6 2011-10-10T18:59:39Z 224.0 2011-10-10T18:59:40Z 223.9 2011-10-10T18:59:41Z 223.9 2011-10-10T18:59:42Z 224.0 2011-10-10T18:59:43Z 223.9 2011-10-10T18:59:44Z 224.2 2011-10-10T18:59:45Z 224.3 2011-10-10T18:59:46Z 224.4 2011-10-10T18:59:47Z 224.6 2011-10-10T18:59:48Z 224.7 2011-10-10T18:59:49Z 224.0 2011-10-10T18:59:50Z 223.4 2011-10-10T18:59:51Z 223.1 2011-10-10T18:59:52Z 223.1 2011-10-10T18:59:53Z 222.5 2011-10-10T18:59:54Z 222.3 2011-10-10T18:59:55Z 221.9 2011-10-10T18:59:56Z 220.9 2011-10-10T18:59:57Z 219.7 2011-10-10T18:59:58Z 219.3 2011-10-10T18:59:59Z 218.9 2011-10-10T19:00:00Z 218.7 2011-10-10T19:00:01Z 218.5 2011-10-10T19:00:02Z 218.4 2011-10-10T19:00:03Z 218.6 2011-10-10T19:00:04Z 218.5 2011-10-10T19:00:05Z 218.5 2011-10-10T19:00:06Z 218.4 2011-10-10T19:00:07Z 218.4 2011-10-10T19:00:08Z 218.3 2011-10-10T19:00:09Z 218.4 2011-10-10T19:00:10Z 218.3 2011-10-10T19:00:11Z 218.4 2011-10-10T19:00:12Z 218.4 2011-10-10T19:00:13Z 218.1 2011-10-10T19:00:14Z 218.2 2011-10-10T19:00:15Z 217.1 2011-10-10T19:00:16Z 215.6 2011-10-10T19:00:17Z 214.8 2011-10-10T19:00:18Z 214.1 2011-10-10T19:00:19Z 213.4 2011-10-10T19:00:20Z 213.5 2011-10-10T19:00:21Z 212.9 2011-10-10T19:00:22Z 212.1 2011-10-10T19:00:23Z 211.2 2011-10-10T19:00:24Z 210.3 2011-10-10T19:00:25Z 209.5 2011-10-10T19:00:26Z 209.0 2011-10-10T19:00:27Z 208.4 2011-10-10T19:00:28Z 208.2 2011-10-10T19:00:29Z 207.8 2011-10-10T19:00:30Z 207.2 2011-10-10T19:00:31Z 206.6 2011-10-10T19:00:32Z 205.8 2011-10-10T19:00:33Z 205.0 2011-10-10T19:00:34Z 204.5 2011-10-10T19:00:35Z 204.5 2011-10-10T19:00:36Z 205.2 2011-10-10T19:00:37Z 205.6 2011-10-10T19:00:38Z 205.7 2011-10-10T19:00:39Z 206.0 2011-10-10T19:00:40Z 205.8 2011-10-10T19:00:41Z 205.9 2011-10-10T19:00:42Z 206.2 2011-10-10T19:00:43Z 206.4 2011-10-10T19:00:44Z 207.0 2011-10-10T19:00:45Z 207.5 2011-10-10T19:00:46Z 207.8 2011-10-10T19:00:47Z 208.2 2011-10-10T19:00:48Z 208.4 2011-10-10T19:00:49Z 208.3 2011-10-10T19:00:50Z 208.7 2011-10-10T19:00:51Z 208.8 2011-10-10T19:00:52Z 208.9 2011-10-10T19:00:53Z 208.4 2011-10-10T19:00:54Z 207.6 2011-10-10T19:00:55Z 206.9 2011-10-10T19:00:56Z 206.4 2011-10-10T19:00:57Z 206.1 2011-10-10T19:00:58Z 206.3 2011-10-10T19:00:59Z 206.7 2011-10-10T19:01:00Z 206.8 2011-10-10T19:01:01Z 207.1 2011-10-10T19:01:02Z 207.1 2011-10-10T19:01:03Z 207.4 2011-10-10T19:01:04Z 207.7 2011-10-10T19:01:05Z 208.0 2011-10-10T19:01:06Z 208.4 2011-10-10T19:01:07Z 208.9 2011-10-10T19:01:08Z 209.3 2011-10-10T19:01:09Z 209.8 2011-10-10T19:01:10Z 210.0 2011-10-10T19:01:11Z 210.5 2011-10-10T19:01:12Z 210.9 2011-10-10T19:01:13Z 211.1 2011-10-10T19:01:14Z 212.4 2011-10-10T19:01:15Z 212.7 2011-10-10T19:01:16Z 213.2 2011-10-10T19:01:17Z 213.5 2011-10-10T19:01:18Z 213.9 2011-10-10T19:01:19Z 214.2 2011-10-10T19:01:20Z 214.1 2011-10-10T19:01:21Z 213.9 2011-10-10T19:01:22Z 213.9 2011-10-10T19:01:23Z 214.0 2011-10-10T19:01:24Z 214.2 2011-10-10T19:01:25Z 214.4 2011-10-10T19:01:26Z 214.6 2011-10-10T19:01:27Z 214.8 2011-10-10T19:01:28Z 215.2 2011-10-10T19:01:29Z 215.4 2011-10-10T19:01:30Z 215.4 2011-10-10T19:01:31Z 215.5 2011-10-10T19:01:32Z 215.5 2011-10-10T19:01:33Z 215.7 2011-10-10T19:01:34Z 215.8 2011-10-10T19:01:35Z 216.3 2011-10-10T19:01:36Z 216.5 2011-10-10T19:01:37Z 217.3 2011-10-10T19:01:38Z 217.8 2011-10-10T19:01:39Z 217.9 2011-10-10T19:01:40Z 218.4 2011-10-10T19:01:41Z 218.7 2011-10-10T19:01:42Z 219.2 2011-10-10T19:01:43Z 219.8 2011-10-10T19:01:44Z 220.4 2011-10-10T19:01:45Z 221.1 2011-10-10T19:01:46Z 221.5 2011-10-10T19:01:47Z 222.6 2011-10-10T19:01:48Z 223.7 2011-10-10T19:01:49Z 224.4 2011-10-10T19:01:50Z 225.2 2011-10-10T19:01:51Z 225.0 2011-10-10T19:01:52Z 224.9 2011-10-10T19:01:53Z 225.4 2011-10-10T19:01:54Z 225.6 2011-10-10T19:01:55Z 225.7 2011-10-10T19:01:56Z 225.8 2011-10-10T19:01:57Z 225.8 2011-10-10T19:01:58Z 225.7 2011-10-10T19:01:59Z 225.7 2011-10-10T19:02:00Z 225.8 2011-10-10T19:02:01Z 225.8 2011-10-10T19:02:02Z 225.7 2011-10-10T19:02:03Z 225.6 2011-10-10T19:02:04Z 225.9 2011-10-10T19:02:05Z 226.2 2011-10-10T19:02:06Z 226.5 2011-10-10T19:02:07Z 226.8 2011-10-10T19:02:08Z 226.9 2011-10-10T19:02:09Z 227.5 2011-10-10T19:02:10Z 227.7 2011-10-10T19:02:11Z 228.4 2011-10-10T19:02:12Z 228.9 2011-10-10T19:02:13Z 229.1 2011-10-10T19:02:14Z 229.3 2011-10-10T19:02:15Z 229.9 2011-10-10T19:02:16Z 230.3 2011-10-10T19:02:17Z 230.6 2011-10-10T19:02:18Z 230.9 2011-10-10T19:02:19Z 231.4 2011-10-10T19:02:20Z 231.9 2011-10-10T19:02:21Z 232.6 2011-10-10T19:02:22Z 233.3 2011-10-10T19:02:23Z 233.8 2011-10-10T19:02:24Z 234.6 2011-10-10T19:02:25Z 234.7 2011-10-10T19:02:26Z 234.6 2011-10-10T19:02:27Z 235.1 2011-10-10T19:02:28Z 235.3 2011-10-10T19:02:29Z 235.6 2011-10-10T19:02:30Z 236.1 2011-10-10T19:02:31Z 237.0 2011-10-10T19:02:32Z 237.6 2011-10-10T19:02:33Z 237.6 2011-10-10T19:02:34Z 238.2 2011-10-10T19:02:35Z 238.3 2011-10-10T19:02:36Z 238.4 2011-10-10T19:02:37Z 238.7 2011-10-10T19:02:38Z 238.7 2011-10-10T19:02:39Z 238.8 2011-10-10T19:02:40Z 239.0 2011-10-10T19:02:41Z 238.9 2011-10-10T19:02:42Z 238.3 2011-10-10T19:02:43Z 237.9 2011-10-10T19:02:44Z 237.7 2011-10-10T19:02:45Z 237.7 2011-10-10T19:02:46Z 237.9 2011-10-10T19:02:47Z 237.8 2011-10-10T19:02:48Z 238.0 2011-10-10T19:02:49Z 237.7 2011-10-10T19:02:50Z 238.1 2011-10-10T19:02:51Z 237.8 2011-10-10T19:02:52Z 238.0 2011-10-10T19:02:53Z 237.8 2011-10-10T19:02:54Z 237.8 2011-10-10T19:02:55Z 237.4 2011-10-10T19:02:56Z 237.2 2011-10-10T19:02:57Z 236.9 2011-10-10T19:02:58Z 236.1 2011-10-10T19:02:59Z 236.0 2011-10-10T19:03:00Z 235.6 2011-10-10T19:03:01Z 235.5 2011-10-10T19:03:02Z 235.5 2011-10-10T19:03:03Z 235.4 2011-10-10T19:03:04Z 235.4 2011-10-10T19:03:05Z 235.4 2011-10-10T19:03:06Z 234.9 2011-10-10T19:03:07Z 234.2 2011-10-10T19:03:08Z 234.1 2011-10-10T19:03:09Z 234.1 2011-10-10T19:03:10Z 233.8 2011-10-10T19:03:11Z 233.9 2011-10-10T19:03:12Z 234.1 2011-10-10T19:03:13Z 234.3 2011-10-10T19:03:14Z 234.6 2011-10-10T19:03:15Z 235.0 2011-10-10T19:03:16Z 235.3 2011-10-10T19:03:17Z 235.0 2011-10-10T19:03:18Z 234.4 2011-10-10T19:03:19Z 233.9 2011-10-10T19:03:20Z 232.9 2011-10-10T19:03:21Z 231.5 2011-10-10T19:03:22Z 231.1 2011-10-10T19:03:23Z 230.7 2011-10-10T19:03:24Z 230.1 2011-10-10T19:03:25Z 229.5 2011-10-10T19:03:26Z 229.2 2011-10-10T19:03:27Z 228.7 2011-10-10T19:03:28Z 228.5 2011-10-10T19:03:29Z 228.1 2011-10-10T19:03:30Z 228.2 2011-10-10T19:03:31Z 228.0 2011-10-10T19:03:33Z 228.1 2011-10-10T19:03:34Z 227.8 2011-10-10T19:03:35Z 228.0 2011-10-10T19:03:36Z 227.7 2011-10-10T19:03:37Z 227.0 2011-10-10T19:03:38Z 226.5 2011-10-10T19:03:39Z 226.1 2011-10-10T19:03:40Z 225.6 2011-10-10T19:03:41Z 225.3 2011-10-10T19:03:42Z 224.7 2011-10-10T19:03:43Z 224.4 2011-10-10T19:03:44Z 224.3 2011-10-10T19:03:45Z 224.2 2011-10-10T19:03:46Z 223.7 2011-10-10T19:03:47Z 223.5 2011-10-10T19:03:48Z 222.8 2011-10-10T19:03:49Z 222.9 2011-10-10T19:03:50Z 222.8 2011-10-10T19:03:51Z 222.9 2011-10-10T19:03:52Z 222.8 2011-10-10T19:03:53Z 222.4 2011-10-10T19:03:54Z 222.0 2011-10-10T19:03:55Z 221.5 2011-10-10T19:03:56Z 220.7 2011-10-10T19:03:57Z 220.1 2011-10-10T19:03:58Z 219.6 2011-10-10T19:03:59Z 219.5 2011-10-10T19:04:00Z 219.0 2011-10-10T19:04:01Z 218.9 2011-10-10T19:04:02Z 218.7 2011-10-10T19:04:03Z 218.5 2011-10-10T19:04:04Z 218.5 2011-10-10T19:04:05Z 218.6 2011-10-10T19:04:06Z 218.7 2011-10-10T19:04:07Z 218.7 2011-10-10T19:04:08Z 218.7 2011-10-10T19:04:09Z 218.6 2011-10-10T19:04:10Z 218.7 2011-10-10T19:04:11Z 219.5 2011-10-10T19:04:12Z 220.1 2011-10-10T19:04:13Z 220.6 2011-10-10T19:04:14Z 221.1 2011-10-10T19:04:15Z 221.4 2011-10-10T19:04:16Z 221.5 2011-10-10T19:04:17Z 221.9 2011-10-10T19:04:18Z 222.1 2011-10-10T19:04:19Z 222.1 2011-10-10T19:04:20Z 222.6 2011-10-10T19:04:21Z 222.9 2011-10-10T19:04:22Z 223.4 2011-10-10T19:04:23Z 223.7 2011-10-10T19:04:24Z 224.0 2011-10-10T19:04:25Z 224.1 2011-10-10T19:04:26Z 224.1 2011-10-10T19:04:27Z 224.4 2011-10-10T19:04:28Z 224.9 2011-10-10T19:04:29Z 226.1 2011-10-10T19:04:30Z 226.6 2011-10-10T19:04:31Z 227.1 2011-10-10T19:04:32Z 227.6 2011-10-10T19:04:33Z 228.3 2011-10-10T19:04:34Z 228.2 2011-10-10T19:04:35Z 228.4 2011-10-10T19:04:36Z 228.3 2011-10-10T19:04:37Z 228.1 2011-10-10T19:04:38Z 229.5 2011-10-10T19:04:39Z 229.4 2011-10-10T19:04:40Z 229.2 2011-10-10T19:04:41Z 229.5 2011-10-10T19:04:42Z 230.3 2011-10-10T19:04:43Z 230.2 2011-10-10T19:04:44Z 230.3 2011-10-10T19:04:45Z 230.1 2011-10-10T19:04:46Z 230.3 2011-10-10T19:04:47Z 230.6 2011-10-10T19:04:48Z 230.8 2011-10-10T19:04:49Z 230.9 2011-10-10T19:04:50Z 231.0 2011-10-10T19:04:51Z 230.8 2011-10-10T19:04:52Z 231.1 2011-10-10T19:04:53Z 231.4 2011-10-10T19:04:54Z 232.6 2011-10-10T19:04:55Z 232.8 2011-10-10T19:04:56Z 233.2 2011-10-10T19:04:57Z 232.9 2011-10-10T19:04:58Z 232.9 2011-10-10T19:04:59Z 233.2 2011-10-10T19:05:00Z 233.1 2011-10-10T19:05:01Z 233.7 2011-10-10T19:05:02Z 233.1 2011-10-10T19:05:03Z 233.3 2011-10-10T19:05:04Z 233.3 2011-10-10T19:05:05Z 233.9 2011-10-10T19:05:06Z 234.1 2011-10-10T19:05:07Z 233.6 2011-10-10T19:05:08Z 234.0 2011-10-10T19:05:09Z 233.3 2011-10-10T19:05:10Z 233.2 2011-10-10T19:05:11Z 233.2 2011-10-10T19:05:12Z 233.6 2011-10-10T19:05:13Z 233.7 2011-10-10T19:05:14Z 233.6 2011-10-10T19:05:15Z 233.2 2011-10-10T19:05:16Z 233.2 2011-10-10T19:05:17Z 233.6 2011-10-10T19:05:18Z 233.8 2011-10-10T19:05:19Z 233.7 2011-10-10T19:05:20Z 233.3 2011-10-10T19:05:21Z 233.0 2011-10-10T19:05:22Z 232.8 2011-10-10T19:05:23Z 232.6 2011-10-10T19:05:24Z 233.1 2011-10-10T19:05:25Z 233.2 2011-10-10T19:05:26Z 233.4 2011-10-10T19:05:27Z 232.4 2011-10-10T19:05:28Z 232.7 2011-10-10T19:05:29Z 233.0 2011-10-10T19:05:30Z 232.9 2011-10-10T19:05:31Z 232.8 2011-10-10T19:05:32Z 233.0 2011-10-10T19:05:33Z 234.4 2011-10-10T19:05:34Z 234.7 2011-10-10T19:05:35Z 234.5 2011-10-10T19:05:36Z 233.7 2011-10-10T19:05:37Z 232.9 2011-10-10T19:05:38Z 232.1 2011-10-10T19:05:39Z 232.1 2011-10-10T19:05:40Z 231.6 2011-10-10T19:05:41Z 231.4 2011-10-10T19:05:42Z 230.7 2011-10-10T19:05:43Z 230.4 2011-10-10T19:05:44Z 230.0 2011-10-10T19:05:45Z 229.6 2011-10-10T19:05:46Z 229.2 2011-10-10T19:05:47Z 228.8 2011-10-10T19:05:48Z 228.7 2011-10-10T19:05:49Z 228.8 2011-10-10T19:05:50Z 228.3 2011-10-10T19:05:51Z 227.8 2011-10-10T19:05:52Z 227.2 2011-10-10T19:05:53Z 226.9 2011-10-10T19:05:54Z 226.3 2011-10-10T19:05:55Z 226.2 2011-10-10T19:05:56Z 226.5 2011-10-10T19:05:57Z 226.8 2011-10-10T19:05:58Z 227.0 2011-10-10T19:05:59Z 225.9 2011-10-10T19:06:00Z 226.0 2011-10-10T19:06:01Z 226.1 2011-10-10T19:06:02Z 225.8 2011-10-10T19:06:03Z 225.3 2011-10-10T19:06:04Z 225.0 2011-10-10T19:06:05Z 224.2 2011-10-10T19:06:06Z 223.7 2011-10-10T19:06:07Z 222.8 2011-10-10T19:06:08Z 222.4 2011-10-10T19:06:09Z 222.7 2011-10-10T19:06:10Z 221.9 2011-10-10T19:06:11Z 221.2 2011-10-10T19:06:12Z 220.9 2011-10-10T19:06:13Z 220.3 2011-10-10T19:06:14Z 220.6 2011-10-10T19:06:15Z 220.5 2011-10-10T19:06:16Z 220.3 2011-10-10T19:06:17Z 220.3 2011-10-10T19:06:18Z 220.6 2011-10-10T19:06:19Z 221.0 2011-10-10T19:06:20Z 220.5 2011-10-10T19:06:21Z 220.1 2011-10-10T19:06:22Z 219.2 2011-10-10T19:06:23Z 219.2 2011-10-10T19:06:24Z 218.3 2011-10-10T19:06:25Z 218.0 2011-10-10T19:06:26Z 217.6 2011-10-10T19:06:27Z 217.0 2011-10-10T19:06:28Z 216.5 2011-10-10T19:06:29Z 216.2 2011-10-10T19:06:30Z 216.5 2011-10-10T19:06:31Z 216.5 2011-10-10T19:06:32Z 216.5 2011-10-10T19:06:33Z 216.6 2011-10-10T19:06:34Z 217.0 2011-10-10T19:06:35Z 217.2 2011-10-10T19:06:36Z 217.8 2011-10-10T19:06:37Z 218.3 2011-10-10T19:06:38Z 218.6 2011-10-10T19:06:39Z 219.2 2011-10-10T19:06:40Z 219.5 2011-10-10T19:06:41Z 219.5 2011-10-10T19:06:42Z 219.4 2011-10-10T19:06:43Z 219.4 2011-10-10T19:06:44Z 219.9 2011-10-10T19:06:45Z 220.3 2011-10-10T19:06:46Z 220.3 2011-10-10T19:06:47Z 220.2 2011-10-10T19:06:48Z 220.7 2011-10-10T19:06:49Z 221.1 2011-10-10T19:06:50Z 221.4 2011-10-10T19:06:51Z 222.0 2011-10-10T19:06:52Z 222.3 2011-10-10T19:06:53Z 222.5 2011-10-10T19:06:54Z 222.7 2011-10-10T19:06:55Z 222.7 2011-10-10T19:06:56Z 222.7 2011-10-10T19:06:57Z 223.2 2011-10-10T19:06:58Z 223.5 2011-10-10T19:06:59Z 223.6 2011-10-10T19:07:00Z 223.6 2011-10-10T19:07:01Z 223.7 2011-10-10T19:07:02Z 223.5 2011-10-10T19:07:03Z 223.3 2011-10-10T19:07:04Z 223.4 2011-10-10T19:07:05Z 223.6 2011-10-10T19:07:06Z 223.7 2011-10-10T19:07:07Z 223.8 2011-10-10T19:07:08Z 223.8 2011-10-10T19:07:09Z 223.8 2011-10-10T19:07:10Z 223.9 2011-10-10T19:07:11Z 223.9 2011-10-10T19:07:12Z 223.8 2011-10-10T19:07:13Z 223.8 2011-10-10T19:07:14Z 223.9 2011-10-10T19:07:15Z 223.7 2011-10-10T19:07:16Z 224.0 2011-10-10T19:07:17Z 223.9 2011-10-10T19:07:18Z 223.9 2011-10-10T19:07:19Z 223.6 2011-10-10T19:07:20Z 223.5 2011-10-10T19:07:21Z 223.2 2011-10-10T19:07:22Z 223.7 2011-10-10T19:07:23Z 223.7 2011-10-10T19:07:24Z 223.2 2011-10-10T19:07:25Z 223.4 2011-10-10T19:07:26Z 223.6 2011-10-10T19:07:27Z 223.0 2011-10-10T19:07:28Z 222.8 2011-10-10T19:07:29Z 223.3 2011-10-10T19:07:30Z 223.6 2011-10-10T19:07:31Z 224.7 2011-10-10T19:07:32Z 225.4 2011-10-10T19:07:33Z 225.9 2011-10-10T19:07:34Z 226.4 2011-10-10T19:07:35Z 227.0 2011-10-10T19:07:36Z 228.1 2011-10-10T19:07:37Z 228.8 2011-10-10T19:07:38Z 229.3 2011-10-10T19:07:39Z 229.8 2011-10-10T19:07:40Z 230.4 2011-10-10T19:07:41Z 230.9 2011-10-10T19:07:42Z 231.0 2011-10-10T19:07:43Z 230.7 2011-10-10T19:07:44Z 230.4 2011-10-10T19:07:45Z 230.4 2011-10-10T19:07:46Z 230.5 2011-10-10T19:07:47Z 230.4 2011-10-10T19:07:48Z 230.2 2011-10-10T19:07:49Z 229.9 2011-10-10T19:07:50Z 229.2 2011-10-10T19:07:51Z 229.2 2011-10-10T19:07:52Z 229.3 2011-10-10T19:07:53Z 229.5 2011-10-10T19:07:54Z 230.6 2011-10-10T19:07:55Z 231.3 2011-10-10T19:07:56Z 232.1 2011-10-10T19:07:57Z 232.4 2011-10-10T19:07:58Z 232.8 2011-10-10T19:07:59Z 232.8 2011-10-10T19:08:00Z 233.6 2011-10-10T19:08:01Z 234.1 2011-10-10T19:08:02Z 233.5 2011-10-10T19:08:03Z 233.7 2011-10-10T19:08:04Z 233.4 2011-10-10T19:08:05Z 233.1 2011-10-10T19:08:06Z 232.7 2011-10-10T19:08:07Z 232.6 2011-10-10T19:08:08Z 232.6 2011-10-10T19:08:09Z 233.0 2011-10-10T19:08:10Z 233.3 2011-10-10T19:08:11Z 233.1 2011-10-10T19:08:12Z 232.8 2011-10-10T19:08:13Z 232.5 2011-10-10T19:08:14Z 232.9 2011-10-10T19:08:15Z 232.9 2011-10-10T19:08:16Z 232.7 2011-10-10T19:08:17Z 232.4 2011-10-10T19:08:18Z 232.3 2011-10-10T19:08:19Z 232.2 2011-10-10T19:08:20Z 232.6 2011-10-10T19:08:21Z 232.8 2011-10-10T19:08:22Z 232.7 2011-10-10T19:08:23Z 232.7 2011-10-10T19:08:24Z 232.8 2011-10-10T19:08:25Z 232.6 2011-10-10T19:08:26Z 232.7 2011-10-10T19:08:27Z 233.0 2011-10-10T19:08:28Z 232.9 2011-10-10T19:08:29Z 232.8 2011-10-10T19:08:30Z 232.4 2011-10-10T19:08:31Z 232.3 2011-10-10T19:08:32Z 231.9 2011-10-10T19:08:33Z 231.8 2011-10-10T19:08:34Z 230.9 2011-10-10T19:08:35Z 230.4 2011-10-10T19:08:36Z 229.8 2011-10-10T19:08:37Z 229.5 2011-10-10T19:08:38Z 228.4 2011-10-10T19:08:39Z 228.1 2011-10-10T19:08:40Z 228.0 2011-10-10T19:08:41Z 227.2 2011-10-10T19:08:42Z 227.0 2011-10-10T19:08:43Z 227.2 2011-10-10T19:08:44Z 227.1 2011-10-10T19:08:45Z 227.1 2011-10-10T19:08:46Z 227.1 2011-10-10T19:08:47Z 226.9 2011-10-10T19:08:48Z 226.9 2011-10-10T19:08:49Z 226.8 2011-10-10T19:08:50Z 226.9 2011-10-10T19:08:51Z 226.7 2011-10-10T19:08:52Z 226.6 2011-10-10T19:08:53Z 226.8 2011-10-10T19:08:54Z 226.6 2011-10-10T19:08:55Z 226.6 2011-10-10T19:08:56Z 226.4 2011-10-10T19:08:57Z 226.0 2011-10-10T19:08:58Z 226.2 2011-10-10T19:08:59Z 226.0 2011-10-10T19:09:00Z 225.5 2011-10-10T19:09:01Z 225.3 2011-10-10T19:09:02Z 225.1 2011-10-10T19:09:03Z 224.8 2011-10-10T19:09:04Z 224.5 2011-10-10T19:09:05Z 224.2 2011-10-10T19:09:06Z 224.2 2011-10-10T19:09:07Z 224.1 2011-10-10T19:09:08Z 224.2 2011-10-10T19:09:09Z 223.9 2011-10-10T19:09:10Z 223.5 2011-10-10T19:09:11Z 223.6 2011-10-10T19:09:12Z 223.6 2011-10-10T19:09:13Z 223.6 2011-10-10T19:09:14Z 223.5 2011-10-10T19:09:15Z 223.2 2011-10-10T19:09:16Z 223.0 2011-10-10T19:09:17Z 222.9 2011-10-10T19:09:18Z 223.0 2011-10-10T19:09:19Z 222.9 2011-10-10T19:09:20Z 222.8 2011-10-10T19:09:21Z 221.8 2011-10-10T19:09:22Z 220.8 2011-10-10T19:09:23Z 220.1 2011-10-10T19:09:24Z 220.1 2011-10-10T19:09:25Z 219.9 2011-10-10T19:09:26Z 218.9 2011-10-10T19:09:27Z 218.0 2011-10-10T19:09:28Z 217.0 2011-10-10T19:09:29Z 216.1 2011-10-10T19:09:30Z 215.4 2011-10-10T19:09:31Z 214.8 2011-10-10T19:09:32Z 214.2 2011-10-10T19:09:33Z 213.7 2011-10-10T19:09:34Z 213.7 2011-10-10T19:09:35Z 213.7 2011-10-10T19:09:36Z 213.7 2011-10-10T19:09:37Z 213.7 2011-10-10T19:09:38Z 213.7 2011-10-10T19:09:39Z 213.7 2011-10-10T19:09:40Z 213.7 2011-10-10T19:09:41Z 213.9 2011-10-10T19:09:42Z 213.9 2011-10-10T19:09:43Z 214.0 2011-10-10T19:09:44Z 214.3 2011-10-10T19:09:45Z 214.4 2011-10-10T19:09:46Z 214.6 2011-10-10T19:09:47Z 214.5 2011-10-10T19:09:48Z 214.8 2011-10-10T19:09:49Z 214.9 2011-10-10T19:09:50Z 215.0 2011-10-10T19:09:51Z 214.9 2011-10-10T19:09:52Z 214.9 2011-10-10T19:09:53Z 214.9 2011-10-10T19:09:54Z 215.1 2011-10-10T19:09:55Z 214.3 2011-10-10T19:09:56Z 213.8 2011-10-10T19:09:57Z 213.3 2011-10-10T19:09:58Z 213.0 2011-10-10T19:09:59Z 213.0 2011-10-10T19:10:00Z 212.8 2011-10-10T19:10:01Z 212.9 2011-10-10T19:10:02Z 212.9 2011-10-10T19:10:03Z 213.0 2011-10-10T19:10:04Z 213.1 2011-10-10T19:10:05Z 213.2 2011-10-10T19:10:06Z 213.3 2011-10-10T19:10:07Z 213.3 2011-10-10T19:10:08Z 213.4 2011-10-10T19:10:09Z 213.3 2011-10-10T19:10:10Z 213.3 2011-10-10T19:10:11Z 213.4 2011-10-10T19:10:12Z 213.8 2011-10-10T19:10:13Z 214.1 2011-10-10T19:10:14Z 214.5 2011-10-10T19:10:15Z 214.8 2011-10-10T19:10:16Z 215.3 2011-10-10T19:10:17Z 215.7 2011-10-10T19:10:18Z 216.0 2011-10-10T19:10:19Z 216.3 2011-10-10T19:10:20Z 216.3 2011-10-10T19:10:21Z 216.3 2011-10-10T19:10:22Z 216.4 2011-10-10T19:10:23Z 216.5 2011-10-10T19:10:24Z 216.5 2011-10-10T19:10:25Z 216.6 2011-10-10T19:10:26Z 216.6 2011-10-10T19:10:27Z 216.7 2011-10-10T19:10:28Z 216.8 2011-10-10T19:10:29Z 216.8 2011-10-10T19:10:30Z 216.8 2011-10-10T19:10:31Z 216.8 2011-10-10T19:10:32Z 216.8 2011-10-10T19:10:33Z 216.8 2011-10-10T19:10:34Z 216.6 2011-10-10T19:10:35Z 216.7 2011-10-10T19:10:36Z 216.7 2011-10-10T19:10:37Z 216.7 2011-10-10T19:10:38Z 216.7 2011-10-10T19:10:39Z 216.8 2011-10-10T19:10:40Z 217.0 2011-10-10T19:10:41Z 217.1 2011-10-10T19:10:42Z 217.3 2011-10-10T19:10:43Z 217.4 2011-10-10T19:10:44Z 217.3 2011-10-10T19:10:45Z 217.4 2011-10-10T19:10:46Z 217.5 2011-10-10T19:10:47Z 217.6 2011-10-10T19:10:48Z 217.3 2011-10-10T19:10:49Z 217.5 2011-10-10T19:10:50Z 217.6 2011-10-10T19:10:51Z 217.6 2011-10-10T19:10:52Z 217.7 2011-10-10T19:10:53Z 217.6 2011-10-10T19:10:54Z 218.0 2011-10-10T19:10:55Z 218.5 2011-10-10T19:10:56Z 219.4 2011-10-10T19:10:57Z 220.2 2011-10-10T19:10:58Z 220.7 2011-10-10T19:10:59Z 220.8 2011-10-10T19:11:00Z 220.9 2011-10-10T19:11:01Z 220.8 2011-10-10T19:11:02Z 220.9 2011-10-10T19:11:03Z 220.9 2011-10-10T19:11:04Z 221.0 2011-10-10T19:11:05Z 221.1 2011-10-10T19:11:06Z 221.2 2011-10-10T19:11:07Z 221.4 2011-10-10T19:11:08Z 221.5 2011-10-10T19:11:09Z 221.7 2011-10-10T19:11:10Z 221.8 2011-10-10T19:11:11Z 222.0 2011-10-10T19:11:12Z 222.6 2011-10-10T19:11:13Z 222.9 2011-10-10T19:11:14Z 223.5 2011-10-10T19:11:15Z 223.8 2011-10-10T19:11:16Z 224.2 2011-10-10T19:11:17Z 224.3 2011-10-10T19:11:18Z 224.8 2011-10-10T19:11:19Z 224.9 2011-10-10T19:11:20Z 225.3 2011-10-10T19:11:21Z 225.5 2011-10-10T19:11:22Z 225.7 2011-10-10T19:11:23Z 225.7 2011-10-10T19:11:24Z 225.7 2011-10-10T19:11:25Z 225.6 2011-10-10T19:11:26Z 225.5 2011-10-10T19:11:27Z 225.5 2011-10-10T19:11:28Z 225.4 2011-10-10T19:11:29Z 225.4 2011-10-10T19:11:30Z 225.6 2011-10-10T19:11:31Z 225.7 2011-10-10T19:11:33Z 225.7 2011-10-10T19:11:34Z 225.6 2011-10-10T19:11:35Z 225.7 2011-10-10T19:11:36Z 225.7 2011-10-10T19:11:37Z 225.7 2011-10-10T19:11:38Z 225.8 2011-10-10T19:11:39Z 225.9 2011-10-10T19:11:40Z 226.1 2011-10-10T19:11:41Z 226.2 2011-10-10T19:11:42Z 226.1 2011-10-10T19:11:43Z 226.2 2011-10-10T19:11:44Z 226.5 2011-10-10T19:11:45Z 226.5 2011-10-10T19:11:46Z 226.4 2011-10-10T19:11:47Z 226.7 2011-10-10T19:11:48Z 226.7 2011-10-10T19:11:49Z 226.6 2011-10-10T19:11:50Z 226.2 2011-10-10T19:11:51Z 226.6 2011-10-10T19:11:52Z 226.8 2011-10-10T19:11:53Z 226.9 2011-10-10T19:11:54Z 227.2 2011-10-10T19:11:55Z 227.8 2011-10-10T19:11:56Z 228.2 2011-10-10T19:11:57Z 228.4 2011-10-10T19:11:58Z 228.4 2011-10-10T19:11:59Z 228.7 2011-10-10T19:12:00Z 228.6 2011-10-10T19:12:01Z 228.5 2011-10-10T19:12:02Z 228.5 2011-10-10T19:12:03Z 228.1 2011-10-10T19:12:04Z 227.2 2011-10-10T19:12:05Z 226.8 2011-10-10T19:12:06Z 226.6 2011-10-10T19:12:07Z 226.1 2011-10-10T19:12:08Z 225.4 2011-10-10T19:12:09Z 224.9 2011-10-10T19:12:10Z 224.2 2011-10-10T19:12:11Z 223.8 2011-10-10T19:12:12Z 223.1 2011-10-10T19:12:13Z 222.3 2011-10-10T19:12:14Z 221.9 2011-10-10T19:12:15Z 221.5 2011-10-10T19:12:16Z 222.1 2011-10-10T19:12:17Z 222.5 2011-10-10T19:12:18Z 222.5 2011-10-10T19:12:19Z 222.6 2011-10-10T19:12:20Z 222.3 2011-10-10T19:12:21Z 221.4 2011-10-10T19:12:22Z 220.5 2011-10-10T19:12:23Z 220.7 2011-10-10T19:12:24Z 220.9 2011-10-10T19:12:25Z 221.3 2011-10-10T19:12:26Z 221.9 2011-10-10T19:12:27Z 222.1 2011-10-10T19:12:28Z 222.5 2011-10-10T19:12:29Z 222.6 2011-10-10T19:12:30Z 222.9 2011-10-10T19:12:31Z 223.0 2011-10-10T19:12:32Z 223.2 2011-10-10T19:12:33Z 222.7 2011-10-10T19:12:34Z 222.6 2011-10-10T19:12:35Z 222.4 2011-10-10T19:12:36Z 222.3 2011-10-10T19:12:37Z 222.4 2011-10-10T19:12:38Z 222.5 2011-10-10T19:12:39Z 222.8 2011-10-10T19:12:40Z 222.9 2011-10-10T19:12:41Z 223.1 2011-10-10T19:12:42Z 223.2 2011-10-10T19:12:43Z 223.6 2011-10-10T19:12:44Z 223.6 2011-10-10T19:12:45Z 223.6 2011-10-10T19:12:46Z 223.8 2011-10-10T19:12:47Z 224.0 2011-10-10T19:12:48Z 223.9 2011-10-10T19:12:49Z 223.9 2011-10-10T19:12:50Z 224.2 2011-10-10T19:12:51Z 223.2 2011-10-10T19:12:52Z 222.8 2011-10-10T19:12:53Z 223.3 2011-10-10T19:12:54Z 223.2 2011-10-10T19:12:55Z 223.5 2011-10-10T19:12:56Z 223.9 2011-10-10T19:12:57Z 224.2 2011-10-10T19:12:58Z 224.9 2011-10-10T19:12:59Z 225.2 2011-10-10T19:13:00Z 225.4 2011-10-10T19:13:01Z 226.1 2011-10-10T19:13:02Z 226.9 2011-10-10T19:13:03Z 227.4 2011-10-10T19:13:04Z 228.2 2011-10-10T19:13:05Z 228.8 2011-10-10T19:13:06Z 229.8 2011-10-10T19:13:07Z 230.5 2011-10-10T19:13:08Z 230.9 2011-10-10T19:13:09Z 231.3 2011-10-10T19:13:10Z 231.5 2011-10-10T19:13:11Z 231.7 2011-10-10T19:13:12Z 231.7 2011-10-10T19:13:13Z 231.6 2011-10-10T19:13:14Z 231.3 2011-10-10T19:13:15Z 231.3 2011-10-10T19:13:16Z 231.9 2011-10-10T19:13:17Z 231.9 2011-10-10T19:13:18Z 231.7 2011-10-10T19:13:19Z 231.8 2011-10-10T19:13:20Z 232.2 2011-10-10T19:13:21Z 232.7 2011-10-10T19:13:22Z 232.8 2011-10-10T19:13:23Z 233.0 2011-10-10T19:13:24Z 233.1 2011-10-10T19:13:25Z 233.6 2011-10-10T19:13:26Z 234.1 2011-10-10T19:13:27Z 234.2 2011-10-10T19:13:28Z 234.4 2011-10-10T19:13:29Z 234.5 2011-10-10T19:13:30Z 234.4 2011-10-10T19:13:31Z 234.3 2011-10-10T19:13:32Z 234.4 2011-10-10T19:13:33Z 234.6 2011-10-10T19:13:34Z 234.8 2011-10-10T19:13:35Z 235.0 2011-10-10T19:13:36Z 234.7 2011-10-10T19:13:37Z 234.2 2011-10-10T19:13:38Z 234.0 2011-10-10T19:13:39Z 234.5 2011-10-10T19:13:40Z 234.6 2011-10-10T19:13:41Z 234.3 2011-10-10T19:13:42Z 234.1 2011-10-10T19:13:43Z 234.1 2011-10-10T19:13:44Z 234.4 2011-10-10T19:13:45Z 234.5 2011-10-10T19:13:46Z 234.9 2011-10-10T19:13:47Z 234.9 2011-10-10T19:13:48Z 235.2 2011-10-10T19:13:49Z 235.1 2011-10-10T19:13:50Z 235.3 2011-10-10T19:13:51Z 235.1 2011-10-10T19:13:52Z 234.8 2011-10-10T19:13:53Z 234.8 2011-10-10T19:13:54Z 234.5 2011-10-10T19:13:55Z 234.7 2011-10-10T19:13:56Z 234.8 2011-10-10T19:13:57Z 234.4 2011-10-10T19:13:58Z 234.7 2011-10-10T19:13:59Z 234.7 2011-10-10T19:14:00Z 234.0 2011-10-10T19:14:01Z 234.3 2011-10-10T19:14:02Z 234.3 2011-10-10T19:14:03Z 234.2 2011-10-10T19:14:04Z 234.2 2011-10-10T19:14:05Z 234.7 2011-10-10T19:14:06Z 234.6 2011-10-10T19:14:07Z 234.3 2011-10-10T19:14:08Z 234.0 2011-10-10T19:14:09Z 234.1 2011-10-10T19:14:10Z 234.3 2011-10-10T19:14:11Z 234.3 2011-10-10T19:14:12Z 234.2 2011-10-10T19:14:13Z 233.9 2011-10-10T19:14:14Z 233.6 2011-10-10T19:14:15Z 233.6 2011-10-10T19:14:16Z 233.5 2011-10-10T19:14:17Z 233.3 2011-10-10T19:14:18Z 233.2 2011-10-10T19:14:19Z 233.2 2011-10-10T19:14:20Z 233.3 2011-10-10T19:14:21Z 233.6 2011-10-10T19:14:22Z 233.4 2011-10-10T19:14:23Z 233.1 2011-10-10T19:14:24Z 233.1 2011-10-10T19:14:25Z 232.6 2011-10-10T19:14:26Z 232.4 2011-10-10T19:14:27Z 232.0 2011-10-10T19:14:28Z 231.9 2011-10-10T19:14:29Z 231.6 2011-10-10T19:14:30Z 230.9 2011-10-10T19:14:31Z 230.4 2011-10-10T19:14:32Z 230.1 2011-10-10T19:14:33Z 230.0 2011-10-10T19:14:34Z 229.8 2011-10-10T19:14:35Z 229.0 2011-10-10T19:14:36Z 228.2 2011-10-10T19:14:37Z 227.8 2011-10-10T19:14:38Z 227.7 2011-10-10T19:14:39Z 227.4 2011-10-10T19:14:40Z 227.2 2011-10-10T19:14:41Z 227.2 2011-10-10T19:14:42Z 226.8 2011-10-10T19:14:43Z 226.3 2011-10-10T19:14:44Z 225.9 2011-10-10T19:14:45Z 225.6 2011-10-10T19:14:46Z 225.5 2011-10-10T19:14:47Z 225.6 2011-10-10T19:14:48Z 225.5 2011-10-10T19:14:49Z 225.5 2011-10-10T19:14:50Z 225.8 2011-10-10T19:14:51Z 226.1 2011-10-10T19:14:52Z 226.1 2011-10-10T19:14:53Z 225.9 2011-10-10T19:14:54Z 225.9 2011-10-10T19:14:55Z 226.1 2011-10-10T19:14:56Z 226.6 2011-10-10T19:14:57Z 226.5 2011-10-10T19:14:58Z 226.3 2011-10-10T19:14:59Z 226.1 2011-10-10T19:15:00Z 226.1 2011-10-10T19:15:01Z 226.7 2011-10-10T19:15:02Z 226.9 2011-10-10T19:15:03Z 226.1 2011-10-10T19:15:04Z 225.2 2011-10-10T19:15:05Z 224.4 2011-10-10T19:15:06Z 224.1 2011-10-10T19:15:07Z 224.2 2011-10-10T19:15:08Z 224.1 2011-10-10T19:15:09Z 224.1 2011-10-10T19:15:10Z 224.2 2011-10-10T19:15:11Z 224.4 2011-10-10T19:15:12Z 224.5 2011-10-10T19:15:13Z 224.7 2011-10-10T19:15:14Z 224.7 2011-10-10T19:15:15Z 225.0 2011-10-10T19:15:16Z 225.4 2011-10-10T19:15:17Z 226.0 2011-10-10T19:15:18Z 226.3 2011-10-10T19:15:19Z 226.6 2011-10-10T19:15:20Z 226.9 2011-10-10T19:15:21Z 227.3 2011-10-10T19:15:22Z 227.5 2011-10-10T19:15:23Z 227.7 2011-10-10T19:15:24Z 227.8 2011-10-10T19:15:25Z 228.1 2011-10-10T19:15:26Z 228.2 2011-10-10T19:15:27Z 228.4 2011-10-10T19:15:28Z 228.5 2011-10-10T19:15:29Z 228.2 2011-10-10T19:15:30Z 228.5 2011-10-10T19:15:31Z 228.5 2011-10-10T19:15:32Z 227.9 2011-10-10T19:15:33Z 227.9 2011-10-10T19:15:34Z 228.2 2011-10-10T19:15:35Z 228.5 2011-10-10T19:15:36Z 228.8 2011-10-10T19:15:37Z 229.4 2011-10-10T19:15:38Z 229.5 2011-10-10T19:15:39Z 229.4 2011-10-10T19:15:40Z 229.3 2011-10-10T19:15:41Z 229.1 2011-10-10T19:15:42Z 229.5 2011-10-10T19:15:43Z 229.6 2011-10-10T19:15:44Z 229.5 2011-10-10T19:15:45Z 229.5 2011-10-10T19:15:46Z 229.6 2011-10-10T19:15:47Z 229.9 2011-10-10T19:15:48Z 229.9 2011-10-10T19:15:49Z 229.7 2011-10-10T19:15:50Z 229.4 2011-10-10T19:15:51Z 229.3 2011-10-10T19:15:52Z 229.3 2011-10-10T19:15:53Z 229.8 2011-10-10T19:15:54Z 230.1 2011-10-10T19:15:55Z 229.9 2011-10-10T19:15:56Z 229.9 2011-10-10T19:15:57Z 230.0 2011-10-10T19:15:58Z 230.5 2011-10-10T19:15:59Z 230.6 2011-10-10T19:16:00Z 230.9 2011-10-10T19:16:01Z 231.2 2011-10-10T19:16:02Z 231.5 2011-10-10T19:16:03Z 232.4 2011-10-10T19:16:04Z 232.8 2011-10-10T19:16:05Z 233.0 2011-10-10T19:16:06Z 233.2 2011-10-10T19:16:07Z 233.7 2011-10-10T19:16:08Z 234.3 2011-10-10T19:16:09Z 234.8 2011-10-10T19:16:10Z 235.2 2011-10-10T19:16:11Z 235.7 2011-10-10T19:16:12Z 236.1 2011-10-10T19:16:13Z 236.9 2011-10-10T19:16:14Z 237.4 2011-10-10T19:16:15Z 237.5 2011-10-10T19:16:16Z 237.7 2011-10-10T19:16:17Z 238.9 2011-10-10T19:16:18Z 239.9 2011-10-10T19:16:19Z 240.8 2011-10-10T19:16:20Z 241.3 2011-10-10T19:16:21Z 241.3 2011-10-10T19:16:22Z 241.4 2011-10-10T19:16:23Z 242.1 2011-10-10T19:16:24Z 242.5 2011-10-10T19:16:25Z 241.9 2011-10-10T19:16:26Z 241.2 2011-10-10T19:16:27Z 240.3 2011-10-10T19:16:28Z 239.5 2011-10-10T19:16:29Z 239.1 2011-10-10T19:16:30Z 239.1 2011-10-10T19:16:31Z 239.0 2011-10-10T19:16:32Z 238.8 2011-10-10T19:16:33Z 238.5 2011-10-10T19:16:34Z 238.1 2011-10-10T19:16:35Z 238.0 2011-10-10T19:16:36Z 237.8 2011-10-10T19:16:37Z 237.6 2011-10-10T19:16:38Z 237.5 2011-10-10T19:16:39Z 237.1 2011-10-10T19:16:40Z 237.2 2011-10-10T19:16:41Z 237.1 2011-10-10T19:16:42Z 237.4 2011-10-10T19:16:43Z 237.6 2011-10-10T19:16:44Z 237.3 2011-10-10T19:16:45Z 237.4 2011-10-10T19:16:46Z 237.6 2011-10-10T19:16:47Z 237.6 2011-10-10T19:16:48Z 237.5 2011-10-10T19:16:49Z 237.5 2011-10-10T19:16:50Z 237.6 2011-10-10T19:16:51Z 237.7 2011-10-10T19:16:52Z 237.8 2011-10-10T19:16:53Z 237.8 2011-10-10T19:16:54Z 238.0 2011-10-10T19:16:55Z 238.3 2011-10-10T19:16:56Z 238.4 2011-10-10T19:16:57Z 238.5 2011-10-10T19:16:58Z 238.8 2011-10-10T19:16:59Z 238.7 2011-10-10T19:17:00Z 238.7 2011-10-10T19:17:01Z 238.8 2011-10-10T19:17:02Z 239.0 2011-10-10T19:17:03Z 238.4 2011-10-10T19:17:04Z 238.0 2011-10-10T19:17:05Z 238.0 2011-10-10T19:17:06Z 238.0 2011-10-10T19:17:07Z 237.6 2011-10-10T19:17:08Z 237.1 2011-10-10T19:17:09Z 236.5 2011-10-10T19:17:10Z 235.9 2011-10-10T19:17:11Z 235.6 2011-10-10T19:17:12Z 234.7 2011-10-10T19:17:13Z 234.5 2011-10-10T19:17:14Z 234.2 2011-10-10T19:17:15Z 233.7 2011-10-10T19:17:16Z 233.4 2011-10-10T19:17:17Z 233.2 2011-10-10T19:17:18Z 233.0 2011-10-10T19:17:19Z 232.7 2011-10-10T19:17:20Z 232.5 2011-10-10T19:17:21Z 232.4 2011-10-10T19:17:22Z 232.3 2011-10-10T19:17:23Z 232.5 2011-10-10T19:17:24Z 232.2 2011-10-10T19:17:25Z 232.1 2011-10-10T19:17:26Z 232.0 2011-10-10T19:17:27Z 232.0 2011-10-10T19:17:28Z 231.5 2011-10-10T19:17:29Z 231.0 2011-10-10T19:17:30Z 230.7 2011-10-10T19:17:31Z 230.6 2011-10-10T19:17:32Z 230.3 2011-10-10T19:17:33Z 230.1 2011-10-10T19:17:34Z 230.0 2011-10-10T19:17:35Z 229.9 2011-10-10T19:17:36Z 229.8 2011-10-10T19:17:37Z 229.8 2011-10-10T19:17:38Z 229.4 2011-10-10T19:17:39Z 229.2 2011-10-10T19:17:40Z 229.1 2011-10-10T19:17:41Z 229.0 2011-10-10T19:17:42Z 228.7 2011-10-10T19:17:43Z 228.5 2011-10-10T19:17:44Z 228.5 2011-10-10T19:17:45Z 228.7 2011-10-10T19:17:46Z 228.7 2011-10-10T19:17:47Z 228.5 2011-10-10T19:17:48Z 228.4 2011-10-10T19:17:49Z 228.1 2011-10-10T19:17:50Z 227.8 2011-10-10T19:17:51Z 227.6 2011-10-10T19:17:52Z 227.5 2011-10-10T19:17:53Z 227.4 2011-10-10T19:17:54Z 227.1 2011-10-10T19:17:55Z 226.7 2011-10-10T19:17:56Z 226.5 2011-10-10T19:17:57Z 226.1 2011-10-10T19:17:58Z 225.7 2011-10-10T19:17:59Z 225.4 2011-10-10T19:18:00Z 225.4 2011-10-10T19:18:01Z 225.1 2011-10-10T19:18:02Z 225.0 2011-10-10T19:18:03Z 224.9 2011-10-10T19:18:04Z 224.9 2011-10-10T19:18:05Z 224.9 2011-10-10T19:18:06Z 224.7 2011-10-10T19:18:07Z 224.7 2011-10-10T19:18:08Z 224.7 2011-10-10T19:18:09Z 224.6 2011-10-10T19:18:10Z 224.4 2011-10-10T19:18:11Z 224.2 2011-10-10T19:18:12Z 223.8 2011-10-10T19:18:13Z 223.6 2011-10-10T19:18:14Z 223.5 2011-10-10T19:18:15Z 223.6 2011-10-10T19:18:16Z 223.6 2011-10-10T19:18:17Z 223.6 2011-10-10T19:18:18Z 223.5 2011-10-10T19:18:19Z 223.4 2011-10-10T19:18:20Z 223.2 2011-10-10T19:18:21Z 222.9 2011-10-10T19:18:22Z 222.9 2011-10-10T19:18:23Z 222.9 2011-10-10T19:18:24Z 223.0 2011-10-10T19:18:25Z 222.7 2011-10-10T19:18:26Z 222.6 2011-10-10T19:18:27Z 222.4 2011-10-10T19:18:28Z 222.3 2011-10-10T19:18:29Z 222.3 2011-10-10T19:18:30Z 222.1 2011-10-10T19:18:31Z 221.9 2011-10-10T19:18:32Z 221.6 2011-10-10T19:18:33Z 221.3 2011-10-10T19:18:34Z 221.3 2011-10-10T19:18:35Z 221.0 2011-10-10T19:18:36Z 220.9 2011-10-10T19:18:37Z 220.5 2011-10-10T19:18:38Z 220.4 2011-10-10T19:18:39Z 220.4 2011-10-10T19:18:40Z 220.1 2011-10-10T19:18:41Z 219.9 2011-10-10T19:18:42Z 219.7 2011-10-10T19:18:43Z 219.4 2011-10-10T19:18:44Z 219.2 2011-10-10T19:18:45Z 219.2 2011-10-10T19:18:46Z 219.2 2011-10-10T19:18:47Z 219.2 2011-10-10T19:18:48Z 219.2 2011-10-10T19:18:49Z 219.1 2011-10-10T19:18:50Z 219.2 2011-10-10T19:18:51Z 219.3 2011-10-10T19:18:52Z 219.3 2011-10-10T19:18:53Z 219.3 2011-10-10T19:18:54Z 219.4 2011-10-10T19:18:55Z 219.4 2011-10-10T19:18:56Z 219.3 2011-10-10T19:18:57Z 219.2 2011-10-10T19:18:58Z 219.2 2011-10-10T19:18:59Z 219.2 2011-10-10T19:19:00Z 219.3 2011-10-10T19:19:01Z 219.4 2011-10-10T19:19:02Z 219.5 2011-10-10T19:19:03Z 219.5 2011-10-10T19:19:04Z 219.5 2011-10-10T19:19:05Z 219.5 2011-10-10T19:19:06Z 219.4 2011-10-10T19:19:07Z 219.4 2011-10-10T19:19:08Z 219.5 2011-10-10T19:19:09Z 219.4 2011-10-10T19:19:10Z 219.5 2011-10-10T19:19:11Z 219.5 2011-10-10T19:19:12Z 219.5 2011-10-10T19:19:13Z 219.5 2011-10-10T19:19:14Z 219.6 2011-10-10T19:19:15Z 219.6 2011-10-10T19:19:16Z 219.6 2011-10-10T19:19:17Z 219.6 2011-10-10T19:19:18Z 219.6 2011-10-10T19:19:19Z 219.5 2011-10-10T19:19:20Z 219.4 2011-10-10T19:19:21Z 219.3 2011-10-10T19:19:22Z 219.3 2011-10-10T19:19:23Z 219.3 2011-10-10T19:19:24Z 219.3 2011-10-10T19:19:25Z 219.5 2011-10-10T19:19:26Z 219.4 2011-10-10T19:19:27Z 219.4 2011-10-10T19:19:28Z 219.5 2011-10-10T19:19:29Z 219.6 2011-10-10T19:19:30Z 219.8 2011-10-10T19:19:31Z 219.9 2011-10-10T19:19:32Z 220.0 2011-10-10T19:19:33Z 220.1 2011-10-10T19:19:34Z 220.1 2011-10-10T19:19:35Z 220.0 2011-10-10T19:19:36Z 220.2 2011-10-10T19:19:37Z 220.2 2011-10-10T19:19:38Z 220.3 2011-10-10T19:19:39Z 220.3 2011-10-10T19:19:40Z 220.3 2011-10-10T19:19:41Z 220.2 2011-10-10T19:19:42Z 220.3 2011-10-10T19:19:43Z 220.2 2011-10-10T19:19:44Z 220.2 2011-10-10T19:19:45Z 220.3 2011-10-10T19:19:46Z 220.4 2011-10-10T19:19:47Z 220.6 2011-10-10T19:19:48Z 220.6 2011-10-10T19:19:49Z 220.7 2011-10-10T19:19:50Z 220.7 2011-10-10T19:19:51Z 220.4 2011-10-10T19:19:52Z 220.6 2011-10-10T19:19:53Z 220.9 2011-10-10T19:19:54Z 221.1 2011-10-10T19:19:55Z 221.0 2011-10-10T19:19:56Z 221.2 2011-10-10T19:19:57Z 221.2 2011-10-10T19:19:58Z 221.5 2011-10-10T19:19:59Z 221.5 2011-10-10T19:20:00Z 221.6 2011-10-10T19:20:01Z 221.8 2011-10-10T19:20:02Z 221.8 2011-10-10T19:20:03Z 221.8 2011-10-10T19:20:04Z 221.8 2011-10-10T19:20:05Z 222.0 2011-10-10T19:20:06Z 221.9 2011-10-10T19:20:07Z 222.1 2011-10-10T19:20:08Z 222.2 2011-10-10T19:20:09Z 222.1 2011-10-10T19:20:10Z 222.2 2011-10-10T19:20:11Z 222.1 2011-10-10T19:20:12Z 222.1 2011-10-10T19:20:13Z 222.3 2011-10-10T19:20:15Z 222.5 2011-10-10T19:20:16Z 222.5 2011-10-10T19:20:17Z 222.4 2011-10-10T19:20:18Z 222.6 2011-10-10T19:20:19Z 222.8 2011-10-10T19:20:20Z 223.0 2011-10-10T19:20:21Z 222.7 2011-10-10T19:20:22Z 222.8 2011-10-10T19:20:23Z 223.0 2011-10-10T19:20:24Z 223.2 2011-10-10T19:20:25Z 223.3 2011-10-10T19:20:26Z 223.3 2011-10-10T19:20:27Z 223.4 2011-10-10T19:20:28Z 223.3 2011-10-10T19:20:29Z 223.3 2011-10-10T19:20:30Z 223.5 2011-10-10T19:20:31Z 223.7 2011-10-10T19:20:32Z 223.8 2011-10-10T19:20:33Z 224.0 2011-10-10T19:20:34Z 224.2 2011-10-10T19:20:35Z 224.2 2011-10-10T19:20:36Z 224.2 2011-10-10T19:20:37Z 224.4 2011-10-10T19:20:38Z 224.6 2011-10-10T19:20:39Z 224.6 2011-10-10T19:20:40Z 225.0 2011-10-10T19:20:41Z 225.3 2011-10-10T19:20:42Z 225.3 2011-10-10T19:20:43Z 225.5 2011-10-10T19:20:44Z 225.5 2011-10-10T19:20:45Z 225.6 2011-10-10T19:20:46Z 225.7 2011-10-10T19:20:47Z 225.9 2011-10-10T19:20:48Z 226.0 2011-10-10T19:20:49Z 226.4 2011-10-10T19:20:50Z 226.4 2011-10-10T19:20:51Z 226.4 2011-10-10T19:20:52Z 226.3 2011-10-10T19:20:53Z 226.2 2011-10-10T19:20:54Z 226.4 2011-10-10T19:20:55Z 226.5 2011-10-10T19:20:56Z 226.6 2011-10-10T19:20:57Z 226.7 2011-10-10T19:20:58Z 226.8 2011-10-10T19:20:59Z 226.8 2011-10-10T19:21:00Z 226.4 2011-10-10T19:21:01Z 226.3 2011-10-10T19:21:02Z 226.4 2011-10-10T19:21:03Z 226.4 2011-10-10T19:21:04Z 227.3 2011-10-10T19:21:05Z 228.4 2011-10-10T19:21:06Z 228.8 2011-10-10T19:21:07Z 230.1 2011-10-10T19:21:08Z 230.7 2011-10-10T19:21:09Z 230.4 2011-10-10T19:21:10Z 230.1 2011-10-10T19:21:11Z 229.6 2011-10-10T19:21:12Z 229.2 2011-10-10T19:21:13Z 228.4 2011-10-10T19:21:14Z 227.5 2011-10-10T19:21:15Z 227.0 2011-10-10T19:21:16Z 226.3 2011-10-10T19:21:17Z 224.4 2011-10-10T19:21:18Z 222.7 2011-10-10T19:21:19Z 222.5 2011-10-10T19:21:20Z 223.1 2011-10-10T19:21:21Z 223.8 2011-10-10T19:21:22Z 223.5 2011-10-10T19:21:23Z 223.5 2011-10-10T19:21:24Z 223.5 2011-10-10T19:21:25Z 224.6 2011-10-10T19:21:26Z 224.8 2011-10-10T19:21:27Z 224.6 2011-10-10T19:21:28Z 224.8 2011-10-10T19:21:29Z 224.8 2011-10-10T19:21:30Z 224.9 2011-10-10T19:21:31Z 225.0 2011-10-10T19:21:32Z 225.3 2011-10-10T19:21:33Z 225.5 2011-10-10T19:21:34Z 225.6 2011-10-10T19:21:35Z 225.6 2011-10-10T19:21:36Z 225.5 2011-10-10T19:21:37Z 225.3 2011-10-10T19:21:38Z 224.8 2011-10-10T19:21:39Z 224.5 2011-10-10T19:21:40Z 225.3 2011-10-10T19:21:41Z 225.7 2011-10-10T19:21:42Z 226.6 2011-10-10T19:21:43Z 226.9 2011-10-10T19:21:44Z 227.0 2011-10-10T19:21:45Z 227.8 2011-10-10T19:21:46Z 227.5 2011-10-10T19:21:47Z 228.0 2011-10-10T19:21:48Z 228.1 2011-10-10T19:21:49Z 228.9 2011-10-10T19:21:50Z 229.3 2011-10-10T19:21:51Z 229.9 2011-10-10T19:21:52Z 230.2 2011-10-10T19:21:53Z 230.5 2011-10-10T19:21:54Z 231.0 2011-10-10T19:21:55Z 231.1 2011-10-10T19:21:56Z 231.2 2011-10-10T19:21:57Z 232.2 2011-10-10T19:21:58Z 232.7 2011-10-10T19:21:59Z 233.3 2011-10-10T19:22:00Z 231.8 2011-10-10T19:22:01Z 231.0 2011-10-10T19:22:02Z 231.0 2011-10-10T19:22:03Z 231.1 2011-10-10T19:22:04Z 231.2 2011-10-10T19:22:05Z 231.6 2011-10-10T19:22:06Z 232.1 2011-10-10T19:22:07Z 232.8 2011-10-10T19:22:08Z 233.2 2011-10-10T19:22:09Z 234.2 2011-10-10T19:22:10Z 234.5 2011-10-10T19:22:11Z 234.9 2011-10-10T19:22:12Z 235.3 2011-10-10T19:22:13Z 235.9 2011-10-10T19:22:14Z 236.4 2011-10-10T19:22:15Z 236.2 2011-10-10T19:22:16Z 236.9 2011-10-10T19:22:17Z 237.2 2011-10-10T19:22:18Z 237.8 2011-10-10T19:22:20Z 237.6 2011-10-10T19:22:21Z 237.9 2011-10-10T19:22:22Z 237.9 2011-10-10T19:22:23Z 237.2 2011-10-10T19:22:24Z 236.9 2011-10-10T19:22:25Z 236.5 2011-10-10T19:22:26Z 235.9 2011-10-10T19:22:27Z 235.4 2011-10-10T19:22:28Z 235.4 2011-10-10T19:22:29Z 234.7 2011-10-10T19:22:30Z 234.8 2011-10-10T19:22:31Z 234.9 2011-10-10T19:22:32Z 235.0 2011-10-10T19:22:33Z 235.5 2011-10-10T19:22:34Z 235.9 2011-10-10T19:22:35Z 237.0 2011-10-10T19:22:37Z 237.5 2011-10-10T19:22:38Z 237.9 2011-10-10T19:22:39Z 238.2 2011-10-10T19:22:40Z 238.4 2011-10-10T19:22:41Z 238.7 2011-10-10T19:22:42Z 239.2 2011-10-10T19:22:43Z 239.6 2011-10-10T19:22:44Z 239.6 2011-10-10T19:22:45Z 239.2 2011-10-10T19:22:46Z 239.2 2011-10-10T19:22:47Z 239.3 2011-10-10T19:22:48Z 239.6 2011-10-10T19:22:49Z 239.8 2011-10-10T19:22:50Z 240.1 2011-10-10T19:22:51Z 240.4 2011-10-10T19:22:52Z 239.7 2011-10-10T19:22:53Z 240.0 2011-10-10T19:22:54Z 239.8 2011-10-10T19:22:55Z 240.1 2011-10-10T19:22:56Z 240.0 2011-10-10T19:22:57Z 240.4 2011-10-10T19:22:58Z 240.6 2011-10-10T19:22:59Z 240.6 2011-10-10T19:23:00Z 240.3 2011-10-10T19:23:01Z 238.7 2011-10-10T19:23:02Z 237.6 2011-10-10T19:23:03Z 236.9 2011-10-10T19:23:04Z 236.5 2011-10-10T19:23:05Z 236.5 2011-10-10T19:23:06Z 236.1 2011-10-10T19:23:07Z 236.0 2011-10-10T19:23:08Z 236.2 2011-10-10T19:23:09Z 236.3 2011-10-10T19:23:10Z 236.0 2011-10-10T19:23:11Z 236.0 2011-10-10T19:23:12Z 235.1 2011-10-10T19:23:13Z 234.9 2011-10-10T19:23:14Z 234.9 2011-10-10T19:23:15Z 234.8 2011-10-10T19:23:16Z 235.0 2011-10-10T19:23:17Z 234.9 2011-10-10T19:23:18Z 234.9 2011-10-10T19:23:19Z 234.8 2011-10-10T19:23:20Z 234.6 2011-10-10T19:23:21Z 234.6 2011-10-10T19:23:22Z 234.5 2011-10-10T19:23:23Z 234.4 2011-10-10T19:23:24Z 234.2 2011-10-10T19:23:25Z 234.3 2011-10-10T19:23:26Z 234.2 2011-10-10T19:23:27Z 234.4 2011-10-10T19:23:28Z 234.3 2011-10-10T19:23:29Z 234.3 2011-10-10T19:23:30Z 233.9 2011-10-10T19:23:31Z 233.9 2011-10-10T19:23:32Z 233.5 2011-10-10T19:23:33Z 233.5 2011-10-10T19:23:34Z 233.3 2011-10-10T19:23:35Z 233.3 2011-10-10T19:23:36Z 233.3 2011-10-10T19:23:37Z 233.2 2011-10-10T19:23:38Z 233.5 2011-10-10T19:23:39Z 233.6 2011-10-10T19:23:40Z 233.3 2011-10-10T19:23:41Z 233.2 2011-10-10T19:23:42Z 233.1 2011-10-10T19:23:43Z 233.0 2011-10-10T19:23:44Z 232.9 2011-10-10T19:23:45Z 232.7 2011-10-10T19:23:46Z 232.5 2011-10-10T19:23:47Z 232.3 2011-10-10T19:23:48Z 232.0 2011-10-10T19:23:49Z 231.9 2011-10-10T19:23:50Z 231.6 2011-10-10T19:23:51Z 231.5 2011-10-10T19:23:52Z 231.1 2011-10-10T19:23:53Z 230.8 2011-10-10T19:23:54Z 230.6 2011-10-10T19:23:55Z 230.2 2011-10-10T19:23:56Z 229.7 2011-10-10T19:23:57Z 229.3 2011-10-10T19:23:58Z 229.1 2011-10-10T19:23:59Z 229.0 2011-10-10T19:24:00Z 229.1 2011-10-10T19:24:01Z 229.2 2011-10-10T19:24:02Z 229.1 2011-10-10T19:24:03Z 229.0 2011-10-10T19:24:04Z 229.0 2011-10-10T19:24:05Z 228.5 2011-10-10T19:24:06Z 228.1 2011-10-10T19:24:07Z 228.0 2011-10-10T19:24:08Z 227.6 2011-10-10T19:24:09Z 227.3 2011-10-10T19:24:10Z 227.3 2011-10-10T19:24:11Z 226.8 2011-10-10T19:24:12Z 226.3 2011-10-10T19:24:13Z 225.8 2011-10-10T19:24:14Z 225.1 2011-10-10T19:24:15Z 224.9 2011-10-10T19:24:16Z 224.6 2011-10-10T19:24:17Z 224.2 2011-10-10T19:24:18Z 224.0 2011-10-10T19:24:19Z 223.9 2011-10-10T19:24:20Z 223.9 2011-10-10T19:24:21Z 223.6 2011-10-10T19:24:22Z 223.5 2011-10-10T19:24:23Z 223.4 2011-10-10T19:24:24Z 223.4 2011-10-10T19:24:25Z 223.2 2011-10-10T19:24:26Z 223.3 2011-10-10T19:24:27Z 223.2 2011-10-10T19:24:28Z 223.2 2011-10-10T19:24:29Z 223.0 2011-10-10T19:24:30Z 222.9 2011-10-10T19:24:31Z 223.1 2011-10-10T19:24:32Z 223.3 2011-10-10T19:24:33Z 223.6 2011-10-10T19:24:34Z 223.9 2011-10-10T19:24:35Z 224.2 2011-10-10T19:24:36Z 224.3 2011-10-10T19:24:37Z 224.4 2011-10-10T19:24:38Z 224.2 2011-10-10T19:24:39Z 224.2 2011-10-10T19:24:40Z 223.8 2011-10-10T19:24:41Z 223.5 2011-10-10T19:24:42Z 223.1 2011-10-10T19:24:43Z 222.9 2011-10-10T19:24:44Z 223.0 2011-10-10T19:24:45Z 223.1 2011-10-10T19:24:46Z 223.3 2011-10-10T19:24:47Z 223.4 2011-10-10T19:24:48Z 223.5 2011-10-10T19:24:49Z 223.5 2011-10-10T19:24:50Z 223.7 2011-10-10T19:24:51Z 223.9 2011-10-10T19:24:52Z 223.9 2011-10-10T19:24:53Z 223.8 2011-10-10T19:24:54Z 223.8 2011-10-10T19:24:55Z 223.8 2011-10-10T19:24:56Z 223.9 2011-10-10T19:24:57Z 223.8 2011-10-10T19:24:58Z 223.8 2011-10-10T19:24:59Z 224.2 2011-10-10T19:25:00Z 224.0 2011-10-10T19:25:01Z 224.0 2011-10-10T19:25:02Z 224.2 2011-10-10T19:25:03Z 224.3 2011-10-10T19:25:04Z 224.3 2011-10-10T19:25:05Z 224.6 2011-10-10T19:25:06Z 225.0 2011-10-10T19:25:07Z 225.1 2011-10-10T19:25:08Z 225.1 2011-10-10T19:25:09Z 225.1 2011-10-10T19:25:10Z 225.3 2011-10-10T19:25:11Z 225.6 2011-10-10T19:25:12Z 226.1 2011-10-10T19:25:13Z 226.5 2011-10-10T19:25:14Z 226.9 2011-10-10T19:25:15Z 228.2 2011-10-10T19:25:17Z 228.7 2011-10-10T19:25:18Z 229.1 2011-10-10T19:25:19Z 229.2 2011-10-10T19:25:20Z 229.3 2011-10-10T19:25:21Z 230.0 2011-10-10T19:25:22Z 230.0 2011-10-10T19:25:23Z 230.5 2011-10-10T19:25:24Z 230.2 2011-10-10T19:25:25Z 230.1 2011-10-10T19:25:26Z 230.2 2011-10-10T19:25:27Z 230.2 2011-10-10T19:25:28Z 230.2 2011-10-10T19:25:29Z 230.4 2011-10-10T19:25:30Z 230.4 2011-10-10T19:25:31Z 230.4 2011-10-10T19:25:32Z 230.5 2011-10-10T19:25:33Z 230.9 2011-10-10T19:25:34Z 231.3 2011-10-10T19:25:35Z 231.3 2011-10-10T19:25:36Z 231.4 2011-10-10T19:25:37Z 231.7 2011-10-10T19:25:38Z 232.0 2011-10-10T19:25:39Z 232.2 2011-10-10T19:25:40Z 232.6 2011-10-10T19:25:41Z 232.6 2011-10-10T19:25:42Z 232.7 2011-10-10T19:25:43Z 232.9 2011-10-10T19:25:44Z 233.1 2011-10-10T19:25:45Z 233.0 2011-10-10T19:25:46Z 233.0 2011-10-10T19:25:47Z 232.9 2011-10-10T19:25:48Z 232.7 2011-10-10T19:25:49Z 232.7 2011-10-10T19:25:50Z 232.7 2011-10-10T19:25:51Z 232.6 2011-10-10T19:25:52Z 232.5 2011-10-10T19:25:53Z 232.3 2011-10-10T19:25:54Z 232.1 2011-10-10T19:25:55Z 232.2 2011-10-10T19:25:56Z 232.2 2011-10-10T19:25:57Z 232.1 2011-10-10T19:25:58Z 231.9 2011-10-10T19:25:59Z 231.9 2011-10-10T19:26:00Z 231.6 2011-10-10T19:26:01Z 231.2 2011-10-10T19:26:02Z 230.4 2011-10-10T19:26:03Z 230.3 2011-10-10T19:26:04Z 229.9 2011-10-10T19:26:05Z 229.7 2011-10-10T19:26:06Z 229.6 2011-10-10T19:26:07Z 229.7 2011-10-10T19:26:08Z 229.5 2011-10-10T19:26:09Z 229.5 2011-10-10T19:26:10Z 229.5 2011-10-10T19:26:11Z 230.0 2011-10-10T19:26:12Z 230.5 2011-10-10T19:26:13Z 230.7 2011-10-10T19:26:14Z 230.7 2011-10-10T19:26:15Z 230.8 2011-10-10T19:26:16Z 230.9 2011-10-10T19:26:17Z 230.9 2011-10-10T19:26:18Z 230.8 2011-10-10T19:26:19Z 230.8 2011-10-10T19:26:20Z 230.8 2011-10-10T19:26:21Z 230.8 2011-10-10T19:26:22Z 230.8 2011-10-10T19:26:23Z 230.7 2011-10-10T19:26:24Z 230.9 2011-10-10T19:26:25Z 230.9 2011-10-10T19:26:26Z 231.0 2011-10-10T19:26:27Z 232.4 2011-10-10T19:26:28Z 233.2 2011-10-10T19:26:29Z 233.5 2011-10-10T19:26:30Z 233.5 2011-10-10T19:26:31Z 233.5 2011-10-10T19:26:32Z 233.8 2011-10-10T19:26:33Z 234.1 2011-10-10T19:26:34Z 234.0 2011-10-10T19:26:35Z 233.9 2011-10-10T19:26:36Z 234.0 2011-10-10T19:26:37Z 234.0 2011-10-10T19:26:38Z 233.8 2011-10-10T19:26:39Z 233.9 2011-10-10T19:26:40Z 233.9 2011-10-10T19:26:41Z 233.9 2011-10-10T19:26:42Z 233.9 2011-10-10T19:26:43Z 233.7 2011-10-10T19:26:44Z 233.8 2011-10-10T19:26:45Z 233.9 2011-10-10T19:26:46Z 234.0 2011-10-10T19:26:47Z 234.0 2011-10-10T19:26:48Z 234.0 2011-10-10T19:26:49Z 234.0 2011-10-10T19:26:50Z 234.1 2011-10-10T19:26:51Z 234.1 2011-10-10T19:26:52Z 234.1 2011-10-10T19:26:53Z 234.2 2011-10-10T19:26:54Z 234.1 2011-10-10T19:26:55Z 234.1 2011-10-10T19:26:56Z 234.2 2011-10-10T19:26:57Z 233.9 2011-10-10T19:26:58Z 233.9 2011-10-10T19:26:59Z 234.0 2011-10-10T19:27:00Z 233.9 2011-10-10T19:27:01Z 234.0 2011-10-10T19:27:02Z 234.7 2011-10-10T19:27:03Z 234.9 2011-10-10T19:27:04Z 235.1 2011-10-10T19:27:05Z 235.3 2011-10-10T19:27:06Z 235.6 2011-10-10T19:27:07Z 236.1 2011-10-10T19:27:08Z 236.7 2011-10-10T19:27:09Z 236.0 2011-10-10T19:27:10Z 235.6 2011-10-10T19:27:11Z 235.3 2011-10-10T19:27:12Z 235.5 2011-10-10T19:27:13Z 235.2 2011-10-10T19:27:14Z 235.5 2011-10-10T19:27:15Z 235.6 2011-10-10T19:27:16Z 235.8 2011-10-10T19:27:17Z 235.8 2011-10-10T19:27:18Z 236.0 2011-10-10T19:27:19Z 236.5 2011-10-10T19:27:20Z 236.5 2011-10-10T19:27:21Z 236.8 2011-10-10T19:27:22Z 236.7 2011-10-10T19:27:23Z 237.2 2011-10-10T19:27:24Z 237.3 2011-10-10T19:27:25Z 237.3 2011-10-10T19:27:26Z 238.0 2011-10-10T19:27:27Z 238.1 2011-10-10T19:27:28Z 238.3 2011-10-10T19:27:29Z 238.9 2011-10-10T19:27:30Z 239.3 2011-10-10T19:27:31Z 238.8 2011-10-10T19:27:32Z 238.5 2011-10-10T19:27:33Z 238.4 2011-10-10T19:27:34Z 238.9 2011-10-10T19:27:35Z 239.0 2011-10-10T19:27:36Z 239.0 2011-10-10T19:27:37Z 239.0 2011-10-10T19:27:38Z 239.4 2011-10-10T19:27:39Z 239.3 2011-10-10T19:27:40Z 239.2 2011-10-10T19:27:41Z 239.5 2011-10-10T19:27:42Z 239.5 2011-10-10T19:27:43Z 239.9 2011-10-10T19:27:44Z 240.0 2011-10-10T19:27:45Z 239.7 2011-10-10T19:27:46Z 239.7 2011-10-10T19:27:47Z 239.0 2011-10-10T19:27:48Z 238.7 2011-10-10T19:27:49Z 238.5 2011-10-10T19:27:50Z 238.3 2011-10-10T19:27:51Z 238.4 2011-10-10T19:27:52Z 238.5 2011-10-10T19:27:53Z 238.9 2011-10-10T19:27:54Z 238.7 2011-10-10T19:27:55Z 238.7 2011-10-10T19:27:56Z 238.5 2011-10-10T19:27:57Z 238.8 2011-10-10T19:27:58Z 238.8 2011-10-10T19:27:59Z 238.6 2011-10-10T19:28:00Z 238.5 2011-10-10T19:28:01Z 238.5 2011-10-10T19:28:02Z 238.4 2011-10-10T19:28:03Z 238.4 2011-10-10T19:28:04Z 238.4 2011-10-10T19:28:05Z 238.5 2011-10-10T19:28:06Z 238.6 2011-10-10T19:28:07Z 238.5 2011-10-10T19:28:08Z 238.4 2011-10-10T19:28:09Z 238.0 2011-10-10T19:28:10Z 237.4 2011-10-10T19:28:11Z 237.4 2011-10-10T19:28:12Z 237.6 2011-10-10T19:28:13Z 238.0 2011-10-10T19:28:14Z 238.2 2011-10-10T19:28:15Z 238.0 2011-10-10T19:28:16Z 235.1 2011-10-10T19:28:17Z 233.8 2011-10-10T19:28:18Z 233.0 2011-10-10T19:28:19Z 232.8 2011-10-10T19:28:20Z 232.3 2011-10-10T19:28:21Z 231.7 2011-10-10T19:28:22Z 231.5 2011-10-10T19:28:23Z 231.3 2011-10-10T19:28:24Z 230.9 2011-10-10T19:28:25Z 230.6 2011-10-10T19:28:26Z 230.8 2011-10-10T19:28:27Z 230.7 2011-10-10T19:28:28Z 230.4 2011-10-10T19:28:29Z 230.7 2011-10-10T19:28:30Z 230.7 2011-10-10T19:28:31Z 230.3 2011-10-10T19:28:32Z 230.3 2011-10-10T19:28:33Z 229.9 2011-10-10T19:28:34Z 230.1 2011-10-10T19:28:35Z 230.0 2011-10-10T19:28:36Z 229.5 2011-10-10T19:28:37Z 229.5 2011-10-10T19:28:38Z 229.3 2011-10-10T19:28:39Z 229.4 2011-10-10T19:28:40Z 229.5 2011-10-10T19:28:41Z 229.3 2011-10-10T19:28:42Z 229.5 2011-10-10T19:28:43Z 230.0 2011-10-10T19:28:44Z 230.0 2011-10-10T19:28:45Z 229.9 2011-10-10T19:28:46Z 229.9 2011-10-10T19:28:47Z 230.2 2011-10-10T19:28:48Z 230.0 2011-10-10T19:28:49Z 230.0 2011-10-10T19:28:50Z 229.8 2011-10-10T19:28:51Z 229.7 2011-10-10T19:28:52Z 229.7 2011-10-10T19:28:53Z 229.9 2011-10-10T19:28:54Z 230.0 2011-10-10T19:28:55Z 230.1 2011-10-10T19:28:56Z 230.1 2011-10-10T19:28:57Z 230.5 2011-10-10T19:28:58Z 230.4 2011-10-10T19:28:59Z 230.3 2011-10-10T19:29:00Z 230.4 2011-10-10T19:29:01Z 230.6 2011-10-10T19:29:02Z 230.6 2011-10-10T19:29:03Z 230.7 2011-10-10T19:29:04Z 230.7 2011-10-10T19:29:05Z 230.6 2011-10-10T19:29:06Z 230.6 2011-10-10T19:29:07Z 230.4 2011-10-10T19:29:08Z 230.4 2011-10-10T19:29:09Z 230.5 2011-10-10T19:29:10Z 230.4 2011-10-10T19:29:11Z 230.4 2011-10-10T19:29:12Z 230.3 2011-10-10T19:29:13Z 230.1 2011-10-10T19:29:14Z 229.8 2011-10-10T19:29:15Z 229.6 2011-10-10T19:29:16Z 229.3 2011-10-10T19:29:17Z 229.1 2011-10-10T19:29:18Z 228.6 2011-10-10T19:29:19Z 228.3 2011-10-10T19:29:20Z 228.0 2011-10-10T19:29:21Z 228.0 2011-10-10T19:29:22Z 228.4 2011-10-10T19:29:23Z 228.4 2011-10-10T19:29:24Z 228.3 2011-10-10T19:29:25Z 228.1 2011-10-10T19:29:26Z 228.0 2011-10-10T19:29:27Z 227.8 2011-10-10T19:29:28Z 227.8 2011-10-10T19:29:29Z 227.9 2011-10-10T19:29:30Z 228.0 2011-10-10T19:29:31Z 227.8 2011-10-10T19:29:32Z 227.7 2011-10-10T19:29:33Z 227.2 2011-10-10T19:29:34Z 227.0 2011-10-10T19:29:35Z 227.2 2011-10-10T19:29:36Z 227.0 2011-10-10T19:29:37Z 227.5 2011-10-10T19:29:38Z 227.3 2011-10-10T19:29:39Z 227.2 2011-10-10T19:29:40Z 226.9 2011-10-10T19:29:41Z 226.6 2011-10-10T19:29:42Z 228.4 2011-10-10T19:29:43Z 229.7 2011-10-10T19:29:44Z 229.5 2011-10-10T19:29:45Z 230.3 2011-10-10T19:29:46Z 231.3 2011-10-10T19:29:47Z 228.8 2011-10-10T19:29:48Z 228.5 2011-10-10T19:29:49Z 227.9 2011-10-10T19:29:50Z 227.4 2011-10-10T19:29:51Z 227.0 2011-10-10T19:29:52Z 226.9 2011-10-10T19:29:53Z 226.7 2011-10-10T19:29:54Z