RideWithGPS LLC http://ridewithgps.com/trips/519050 2012-02-19T15:34:03Z 2012-02-20 06:34:03 Auto 743.24 2012-02-19T23:34:03Z 743.72 2012-02-19T23:34:04Z 746.12 2012-02-19T23:34:39Z 750.45 2012-02-19T23:35:01Z 736.03 2012-02-20T00:26:45Z 736.03 2012-02-20T00:26:46Z 736.51 2012-02-20T00:27:13Z 736.51 2012-02-20T00:27:41Z 736.99 2012-02-20T00:28:07Z 737.47 2012-02-20T00:28:41Z 736.99 2012-02-20T00:29:19Z 736.99 2012-02-20T00:29:29Z 736.99 2012-02-20T00:29:46Z 737.47 2012-02-20T00:29:50Z 736.03 2012-02-20T00:30:05Z 736.03 2012-02-20T00:30:08Z 735.55 2012-02-20T00:30:16Z 735.07 2012-02-20T00:30:24Z 731.7 2012-02-20T00:30:33Z 730.26 2012-02-20T00:30:35Z 729.3 2012-02-20T00:30:37Z 725.45 2012-02-20T00:30:43Z 723.53 2012-02-20T00:30:45Z 719.68 2012-02-20T00:30:50Z 717.76 2012-02-20T00:30:52Z 714.4 2012-02-20T00:30:57Z 712.47 2012-02-20T00:31:00Z 708.15 2012-02-20T00:31:06Z 708.15 2012-02-20T00:31:07Z 700.46 2012-02-20T00:31:11Z 706.23 2012-02-20T00:31:12Z 701.9 2012-02-20T00:31:17Z 698.53 2012-02-20T00:31:21Z 697.57 2012-02-20T00:31:22Z 693.73 2012-02-20T00:31:28Z 692.77 2012-02-20T00:31:30Z 691.81 2012-02-20T00:31:41Z 691.81 2012-02-20T00:32:10Z 691.81 2012-02-20T00:32:37Z 695.17 2012-02-20T00:32:51Z 692.29 2012-02-20T00:32:54Z 691.33 2012-02-20T00:33:11Z 691.81 2012-02-20T00:33:20Z 691.33 2012-02-20T00:33:23Z 689.4 2012-02-20T00:33:26Z 687.0 2012-02-20T00:33:29Z 683.63 2012-02-20T00:33:33Z 680.75 2012-02-20T00:33:36Z 679.31 2012-02-20T00:33:40Z 678.83 2012-02-20T00:33:47Z 679.31 2012-02-20T00:33:49Z 679.31 2012-02-20T00:33:51Z 679.31 2012-02-20T00:33:55Z 678.83 2012-02-20T00:34:05Z 679.31 2012-02-20T00:34:20Z 679.79 2012-02-20T00:34:32Z 681.23 2012-02-20T00:34:49Z 682.67 2012-02-20T00:35:01Z 685.08 2012-02-20T00:35:14Z 685.56 2012-02-20T00:35:18Z 686.52 2012-02-20T00:35:23Z 687.96 2012-02-20T00:35:39Z 687.0 2012-02-20T00:35:51Z 687.0 2012-02-20T00:35:55Z 687.96 2012-02-20T00:35:57Z 688.92 2012-02-20T00:36:05Z 688.92 2012-02-20T00:36:06Z 688.92 2012-02-20T00:36:07Z 690.84 2012-02-20T00:36:23Z 691.81 2012-02-20T00:36:25Z 691.81 2012-02-20T00:36:26Z 691.81 2012-02-20T00:36:27Z 692.29 2012-02-20T00:36:28Z 691.81 2012-02-20T00:36:29Z 692.29 2012-02-20T00:36:30Z 692.29 2012-02-20T00:36:31Z 692.29 2012-02-20T00:36:32Z 692.77 2012-02-20T00:36:33Z 693.25 2012-02-20T00:36:34Z 692.29 2012-02-20T00:36:35Z 692.77 2012-02-20T00:36:36Z 693.25 2012-02-20T00:36:37Z 693.25 2012-02-20T00:36:38Z 693.25 2012-02-20T00:36:39Z 693.73 2012-02-20T00:36:40Z 693.25 2012-02-20T00:36:41Z 694.69 2012-02-20T00:36:54Z 694.21 2012-02-20T00:37:07Z 695.65 2012-02-20T00:37:22Z 696.61 2012-02-20T00:37:28Z 697.57 2012-02-20T00:37:42Z 699.5 2012-02-20T00:37:55Z 699.98 2012-02-20T00:38:10Z 699.5 2012-02-20T00:38:26Z 699.02 2012-02-20T00:38:34Z 699.5 2012-02-20T00:38:41Z 700.46 2012-02-20T00:38:54Z 701.42 2012-02-20T00:39:07Z 701.9 2012-02-20T00:39:25Z 702.38 2012-02-20T00:39:39Z 702.86 2012-02-20T00:39:54Z 703.82 2012-02-20T00:40:10Z 703.34 2012-02-20T00:40:12Z 702.86 2012-02-20T00:40:25Z 701.9 2012-02-20T00:40:40Z 702.86 2012-02-20T00:40:45Z 702.86 2012-02-20T00:40:46Z 705.75 2012-02-20T00:40:58Z 705.75 2012-02-20T00:41:01Z 706.23 2012-02-20T00:41:02Z 706.23 2012-02-20T00:41:03Z 708.15 2012-02-20T00:41:18Z 709.59 2012-02-20T00:41:33Z 712.47 2012-02-20T00:41:52Z 713.92 2012-02-20T00:42:06Z 716.32 2012-02-20T00:42:26Z 717.76 2012-02-20T00:42:37Z 717.76 2012-02-20T00:42:38Z 717.76 2012-02-20T00:42:40Z 720.16 2012-02-20T00:42:56Z 722.09 2012-02-20T00:43:14Z 722.09 2012-02-20T00:43:15Z 722.57 2012-02-20T00:43:16Z 722.57 2012-02-20T00:43:17Z 723.05 2012-02-20T00:43:18Z 724.97 2012-02-20T00:43:34Z 726.89 2012-02-20T00:43:51Z 729.3 2012-02-20T00:44:06Z 731.22 2012-02-20T00:44:20Z 734.1 2012-02-20T00:44:37Z 735.07 2012-02-20T00:44:54Z 736.03 2012-02-20T00:44:58Z 736.03 2012-02-20T00:44:59Z 735.55 2012-02-20T00:45:00Z 736.03 2012-02-20T00:45:01Z 735.55 2012-02-20T00:45:02Z 736.51 2012-02-20T00:45:03Z 736.51 2012-02-20T00:45:04Z 736.03 2012-02-20T00:45:05Z 736.03 2012-02-20T00:45:06Z 736.03 2012-02-20T00:45:07Z 737.47 2012-02-20T00:45:23Z 739.39 2012-02-20T00:45:42Z 740.35 2012-02-20T00:46:00Z 741.79 2012-02-20T00:46:17Z 744.2 2012-02-20T00:46:35Z 745.64 2012-02-20T00:46:49Z 747.08 2012-02-20T00:47:07Z 749.0 2012-02-20T00:47:22Z 750.93 2012-02-20T00:47:37Z 752.37 2012-02-20T00:47:53Z 754.29 2012-02-20T00:48:07Z 755.73 2012-02-20T00:48:23Z 753.81 2012-02-20T00:48:35Z 752.85 2012-02-20T00:48:48Z 752.85 2012-02-20T00:48:55Z 753.33 2012-02-20T00:48:58Z 752.85 2012-02-20T00:48:59Z 753.33 2012-02-20T00:49:00Z 752.85 2012-02-20T00:49:11Z 752.37 2012-02-20T00:49:21Z 752.37 2012-02-20T00:49:22Z 751.89 2012-02-20T00:49:23Z 751.41 2012-02-20T00:49:24Z 751.41 2012-02-20T00:49:25Z 751.41 2012-02-20T00:49:26Z 749.97 2012-02-20T00:49:27Z 749.97 2012-02-20T00:49:28Z 749.0 2012-02-20T00:49:29Z 745.64 2012-02-20T00:49:34Z 743.24 2012-02-20T00:49:38Z 740.35 2012-02-20T00:49:42Z 739.87 2012-02-20T00:49:43Z 737.47 2012-02-20T00:49:47Z 736.99 2012-02-20T00:49:48Z 736.03 2012-02-20T00:49:49Z 732.66 2012-02-20T00:49:52Z 729.78 2012-02-20T00:49:56Z 729.78 2012-02-20T00:49:57Z 729.78 2012-02-20T00:49:58Z 730.26 2012-02-20T00:49:59Z 730.26 2012-02-20T00:50:00Z 731.22 2012-02-20T00:50:01Z 731.22 2012-02-20T00:50:02Z 732.18 2012-02-20T00:50:03Z 733.14 2012-02-20T00:50:09Z 733.62 2012-02-20T00:50:10Z 736.03 2012-02-20T00:50:26Z 737.47 2012-02-20T00:50:44Z 737.47 2012-02-20T00:50:50Z 737.47 2012-02-20T00:50:51Z 736.99 2012-02-20T00:50:53Z 736.51 2012-02-20T00:50:54Z 736.99 2012-02-20T00:50:55Z 736.51 2012-02-20T00:50:56Z 736.03 2012-02-20T00:50:57Z 735.07 2012-02-20T00:51:01Z 734.1 2012-02-20T00:51:04Z 733.14 2012-02-20T00:51:05Z 733.62 2012-02-20T00:51:06Z 731.7 2012-02-20T00:51:07Z 731.22 2012-02-20T00:51:08Z 730.74 2012-02-20T00:51:09Z 729.3 2012-02-20T00:51:11Z 728.82 2012-02-20T00:51:12Z 728.82 2012-02-20T00:51:13Z 726.89 2012-02-20T00:51:14Z 726.41 2012-02-20T00:51:15Z 725.45 2012-02-20T00:51:16Z 724.97 2012-02-20T00:51:17Z 723.05 2012-02-20T00:51:19Z 722.57 2012-02-20T00:51:20Z 721.61 2012-02-20T00:51:21Z 717.76 2012-02-20T00:51:28Z 715.36 2012-02-20T00:51:36Z 714.88 2012-02-20T00:51:37Z 714.4 2012-02-20T00:51:38Z 714.4 2012-02-20T00:51:39Z 714.4 2012-02-20T00:51:40Z 714.4 2012-02-20T00:51:41Z 714.88 2012-02-20T00:51:45Z 715.36 2012-02-20T00:51:46Z 714.88 2012-02-20T00:51:47Z 714.88 2012-02-20T00:51:48Z 715.84 2012-02-20T00:51:49Z 715.36 2012-02-20T00:51:50Z 715.84 2012-02-20T00:51:51Z 715.84 2012-02-20T00:51:52Z 716.32 2012-02-20T00:51:53Z 716.8 2012-02-20T00:51:54Z 716.32 2012-02-20T00:51:55Z 717.76 2012-02-20T00:52:09Z 720.16 2012-02-20T00:52:23Z 721.13 2012-02-20T00:52:39Z 723.53 2012-02-20T00:52:56Z 724.97 2012-02-20T00:53:08Z 725.45 2012-02-20T00:53:23Z 726.89 2012-02-20T00:53:38Z 728.34 2012-02-20T00:53:52Z 728.82 2012-02-20T00:54:04Z 729.78 2012-02-20T00:54:19Z 730.26 2012-02-20T00:54:36Z 732.18 2012-02-20T00:54:56Z 733.14 2012-02-20T00:55:13Z 733.14 2012-02-20T00:55:30Z 732.66 2012-02-20T00:55:46Z 731.7 2012-02-20T00:55:57Z 731.7 2012-02-20T00:55:58Z 731.22 2012-02-20T00:56:00Z 732.18 2012-02-20T00:56:01Z 732.18 2012-02-20T00:56:02Z 732.18 2012-02-20T00:56:03Z 732.18 2012-02-20T00:56:04Z 735.07 2012-02-20T00:56:17Z 736.51 2012-02-20T00:56:33Z 736.99 2012-02-20T00:56:47Z 738.91 2012-02-20T00:57:03Z 739.87 2012-02-20T00:57:18Z 739.87 2012-02-20T00:57:25Z 739.87 2012-02-20T00:57:26Z 738.91 2012-02-20T00:57:42Z 739.87 2012-02-20T00:57:46Z 739.87 2012-02-20T00:57:47Z 739.39 2012-02-20T00:57:48Z 739.87 2012-02-20T00:57:49Z 738.91 2012-02-20T00:57:50Z 738.91 2012-02-20T00:57:51Z 738.91 2012-02-20T00:57:52Z 738.91 2012-02-20T00:57:53Z 737.47 2012-02-20T00:57:54Z 734.1 2012-02-20T00:58:02Z 733.62 2012-02-20T00:58:04Z 733.62 2012-02-20T00:58:05Z 733.14 2012-02-20T00:58:06Z 733.62 2012-02-20T00:58:07Z 732.18 2012-02-20T00:58:08Z 728.82 2012-02-20T00:58:15Z 728.34 2012-02-20T00:58:17Z 724.97 2012-02-20T00:58:22Z 721.13 2012-02-20T00:58:26Z 720.65 2012-02-20T00:58:27Z 719.68 2012-02-20T00:58:28Z 719.2 2012-02-20T00:58:29Z 717.76 2012-02-20T00:58:30Z 716.8 2012-02-20T00:58:31Z 715.36 2012-02-20T00:58:32Z 713.92 2012-02-20T00:58:33Z 712.95 2012-02-20T00:58:34Z 711.51 2012-02-20T00:58:35Z 710.07 2012-02-20T00:58:36Z 709.59 2012-02-20T00:58:37Z 708.63 2012-02-20T00:58:38Z 707.19 2012-02-20T00:58:39Z 706.71 2012-02-20T00:58:40Z 705.75 2012-02-20T00:58:41Z 704.78 2012-02-20T00:58:42Z 704.3 2012-02-20T00:58:43Z 702.86 2012-02-20T00:58:44Z 702.86 2012-02-20T00:58:45Z 701.9 2012-02-20T00:58:46Z 701.9 2012-02-20T00:58:47Z 701.42 2012-02-20T00:58:48Z 699.98 2012-02-20T00:58:49Z 699.5 2012-02-20T00:58:50Z 698.53 2012-02-20T00:58:51Z 698.53 2012-02-20T00:58:52Z 697.57 2012-02-20T00:58:53Z 696.61 2012-02-20T00:58:54Z 696.13 2012-02-20T00:58:55Z 694.69 2012-02-20T00:58:56Z 694.69 2012-02-20T00:58:57Z 693.25 2012-02-20T00:58:58Z 692.77 2012-02-20T00:58:59Z 690.84 2012-02-20T00:59:02Z 690.36 2012-02-20T00:59:03Z 690.36 2012-02-20T00:59:04Z 688.92 2012-02-20T00:59:06Z 688.44 2012-02-20T00:59:07Z 687.96 2012-02-20T00:59:08Z 687.0 2012-02-20T00:59:09Z 686.52 2012-02-20T00:59:10Z 685.56 2012-02-20T00:59:11Z 685.08 2012-02-20T00:59:12Z 683.15 2012-02-20T00:59:15Z 682.67 2012-02-20T00:59:16Z 681.71 2012-02-20T00:59:17Z 681.23 2012-02-20T00:59:18Z 680.27 2012-02-20T00:59:19Z 679.31 2012-02-20T00:59:20Z 678.35 2012-02-20T00:59:21Z 677.39 2012-02-20T00:59:22Z 675.94 2012-02-20T00:59:23Z 671.14 2012-02-20T00:59:26Z 667.29 2012-02-20T00:59:28Z 666.33 2012-02-20T00:59:29Z 664.41 2012-02-20T00:59:30Z 662.01 2012-02-20T00:59:31Z 660.56 2012-02-20T00:59:32Z 659.12 2012-02-20T00:59:33Z 657.68 2012-02-20T00:59:34Z 655.76 2012-02-20T00:59:35Z 653.83 2012-02-20T00:59:36Z 652.87 2012-02-20T00:59:37Z 651.43 2012-02-20T00:59:38Z 650.47 2012-02-20T00:59:39Z 649.51 2012-02-20T00:59:40Z 648.55 2012-02-20T00:59:41Z 647.1 2012-02-20T00:59:42Z 643.74 2012-02-20T00:59:45Z 640.86 2012-02-20T00:59:47Z 639.41 2012-02-20T00:59:48Z 638.93 2012-02-20T00:59:49Z 637.49 2012-02-20T00:59:50Z 636.05 2012-02-20T00:59:51Z 635.09 2012-02-20T00:59:52Z 634.13 2012-02-20T00:59:53Z 630.76 2012-02-20T00:59:57Z 627.4 2012-02-20T01:00:01Z 625.96 2012-02-20T01:00:02Z 625.96 2012-02-20T01:00:03Z 624.51 2012-02-20T01:00:04Z 623.55 2012-02-20T01:00:05Z 622.11 2012-02-20T01:00:06Z 620.67 2012-02-20T01:00:07Z 620.19 2012-02-20T01:00:08Z 617.78 2012-02-20T01:00:10Z 616.82 2012-02-20T01:00:11Z 616.34 2012-02-20T01:00:12Z 615.38 2012-02-20T01:00:13Z 614.42 2012-02-20T01:00:14Z 613.46 2012-02-20T01:00:15Z 612.02 2012-02-20T01:00:16Z 611.06 2012-02-20T01:00:17Z 610.09 2012-02-20T01:00:18Z 606.73 2012-02-20T01:00:20Z 604.33 2012-02-20T01:00:22Z 600.96 2012-02-20T01:00:24Z 598.08 2012-02-20T01:00:26Z 596.64 2012-02-20T01:00:27Z 592.79 2012-02-20T01:00:29Z 591.35 2012-02-20T01:00:30Z 588.95 2012-02-20T01:00:31Z 587.02 2012-02-20T01:00:32Z 585.58 2012-02-20T01:00:33Z 584.14 2012-02-20T01:00:34Z 582.22 2012-02-20T01:00:35Z 580.77 2012-02-20T01:00:36Z 579.81 2012-02-20T01:00:37Z 578.37 2012-02-20T01:00:38Z 577.41 2012-02-20T01:00:39Z 575.97 2012-02-20T01:00:40Z 572.6 2012-02-20T01:00:43Z 568.76 2012-02-20T01:00:45Z 563.47 2012-02-20T01:00:48Z 560.11 2012-02-20T01:00:50Z 558.66 2012-02-20T01:00:51Z 554.82 2012-02-20T01:00:53Z 553.38 2012-02-20T01:00:54Z 549.53 2012-02-20T01:00:56Z 548.09 2012-02-20T01:00:57Z 546.17 2012-02-20T01:00:58Z 544.24 2012-02-20T01:00:59Z 541.84 2012-02-20T01:01:00Z 540.88 2012-02-20T01:01:01Z 539.44 2012-02-20T01:01:02Z 537.51 2012-02-20T01:01:03Z 534.63 2012-02-20T01:01:05Z 532.71 2012-02-20T01:01:06Z 531.27 2012-02-20T01:01:07Z 529.82 2012-02-20T01:01:08Z 528.86 2012-02-20T01:01:09Z 526.46 2012-02-20T01:01:10Z 525.5 2012-02-20T01:01:11Z 524.54 2012-02-20T01:01:12Z 524.06 2012-02-20T01:01:13Z 523.09 2012-02-20T01:01:14Z 522.61 2012-02-20T01:01:15Z 519.25 2012-02-20T01:01:18Z 518.77 2012-02-20T01:01:19Z 517.81 2012-02-20T01:01:20Z 516.85 2012-02-20T01:01:21Z 515.4 2012-02-20T01:01:22Z 514.44 2012-02-20T01:01:23Z 512.52 2012-02-20T01:01:24Z 511.08 2012-02-20T01:01:25Z 510.12 2012-02-20T01:01:26Z 509.16 2012-02-20T01:01:27Z 508.19 2012-02-20T01:01:28Z 507.23 2012-02-20T01:01:29Z 507.23 2012-02-20T01:01:30Z 506.75 2012-02-20T01:01:31Z 506.27 2012-02-20T01:01:32Z 505.79 2012-02-20T01:01:33Z 504.83 2012-02-20T01:01:40Z 503.39 2012-02-20T01:01:52Z 502.91 2012-02-20T01:01:53Z 502.43 2012-02-20T01:01:54Z 501.95 2012-02-20T01:01:55Z 501.46 2012-02-20T01:01:56Z 500.02 2012-02-20T01:01:57Z 499.06 2012-02-20T01:01:58Z 498.1 2012-02-20T01:01:59Z 496.66 2012-02-20T01:02:00Z 495.7 2012-02-20T01:02:01Z 494.74 2012-02-20T01:02:02Z 491.37 2012-02-20T01:02:05Z 489.45 2012-02-20T01:02:06Z 488.97 2012-02-20T01:02:07Z 487.53 2012-02-20T01:02:08Z 486.56 2012-02-20T01:02:09Z 483.2 2012-02-20T01:02:11Z 480.32 2012-02-20T01:02:13Z 476.95 2012-02-20T01:02:16Z 475.99 2012-02-20T01:02:17Z 474.55 2012-02-20T01:02:18Z 473.59 2012-02-20T01:02:19Z 472.14 2012-02-20T01:02:20Z 471.18 2012-02-20T01:02:21Z 467.82 2012-02-20T01:02:23Z 465.42 2012-02-20T01:02:25Z 464.45 2012-02-20T01:02:26Z 463.01 2012-02-20T01:02:27Z 462.05 2012-02-20T01:02:28Z 461.57 2012-02-20T01:02:29Z 461.09 2012-02-20T01:02:30Z 459.65 2012-02-20T01:02:31Z 458.21 2012-02-20T01:02:32Z 453.88 2012-02-20T01:02:35Z 449.55 2012-02-20T01:02:37Z 446.19 2012-02-20T01:02:39Z 442.34 2012-02-20T01:02:41Z 438.5 2012-02-20T01:02:43Z 436.1 2012-02-20T01:02:44Z 434.17 2012-02-20T01:02:45Z 432.73 2012-02-20T01:02:46Z 431.77 2012-02-20T01:02:47Z 429.37 2012-02-20T01:02:48Z 427.44 2012-02-20T01:02:49Z 423.6 2012-02-20T01:02:51Z 419.75 2012-02-20T01:02:53Z 416.39 2012-02-20T01:02:55Z 413.02 2012-02-20T01:02:57Z 408.22 2012-02-20T01:03:00Z 404.37 2012-02-20T01:03:03Z 402.45 2012-02-20T01:03:04Z 401.49 2012-02-20T01:03:05Z 400.05 2012-02-20T01:03:06Z 398.6 2012-02-20T01:03:07Z 397.16 2012-02-20T01:03:08Z 396.68 2012-02-20T01:03:09Z 395.24 2012-02-20T01:03:10Z 394.28 2012-02-20T01:03:11Z 392.84 2012-02-20T01:03:12Z 391.87 2012-02-20T01:03:13Z 389.95 2012-02-20T01:03:14Z 388.99 2012-02-20T01:03:15Z 387.55 2012-02-20T01:03:16Z 385.63 2012-02-20T01:03:17Z 384.18 2012-02-20T01:03:18Z 382.26 2012-02-20T01:03:19Z 380.82 2012-02-20T01:03:20Z 379.86 2012-02-20T01:03:21Z 376.97 2012-02-20T01:03:22Z 375.05 2012-02-20T01:03:23Z 372.17 2012-02-20T01:03:24Z 367.36 2012-02-20T01:03:26Z 361.11 2012-02-20T01:03:28Z 358.23 2012-02-20T01:03:30Z 354.86 2012-02-20T01:03:32Z 351.02 2012-02-20T01:03:35Z 347.17 2012-02-20T01:03:38Z 342.37 2012-02-20T01:03:41Z 339.48 2012-02-20T01:03:43Z 338.04 2012-02-20T01:03:44Z 336.6 2012-02-20T01:03:45Z 332.27 2012-02-20T01:03:48Z 329.39 2012-02-20T01:03:51Z 326.5 2012-02-20T01:03:56Z 324.58 2012-02-20T01:03:59Z 321.22 2012-02-20T01:04:04Z 317.85 2012-02-20T01:04:08Z 314.49 2012-02-20T01:04:11Z 311.12 2012-02-20T01:04:14Z 307.76 2012-02-20T01:04:16Z 304.39 2012-02-20T01:04:19Z 304.39 2012-02-20T01:04:20Z 301.03 2012-02-20T01:04:29Z 301.03 2012-02-20T01:04:34Z 299.59 2012-02-20T01:04:39Z 296.7 2012-02-20T01:04:49Z 293.34 2012-02-20T01:04:58Z 289.97 2012-02-20T01:05:11Z 289.97 2012-02-20T01:05:15Z 286.61 2012-02-20T01:05:29Z 286.61 2012-02-20T01:05:30Z 284.21 2012-02-20T01:05:35Z 282.77 2012-02-20T01:05:39Z 281.8 2012-02-20T01:05:42Z 278.92 2012-02-20T01:05:50Z 278.92 2012-02-20T01:05:51Z 278.92 2012-02-20T01:05:52Z 278.44 2012-02-20T01:05:53Z 278.44 2012-02-20T01:05:54Z 277.96 2012-02-20T01:06:01Z 277.96 2012-02-20T01:06:05Z 273.63 2012-02-20T01:06:11Z 278.44 2012-02-20T01:06:12Z 276.52 2012-02-20T01:06:15Z 271.71 2012-02-20T01:06:18Z 273.63 2012-02-20T01:06:19Z 273.15 2012-02-20T01:06:20Z 270.75 2012-02-20T01:06:33Z 267.86 2012-02-20T01:06:44Z 266.42 2012-02-20T01:06:53Z 265.46 2012-02-20T01:07:06Z 263.54 2012-02-20T01:07:22Z 260.17 2012-02-20T01:07:32Z 258.25 2012-02-20T01:07:38Z 254.89 2012-02-20T01:07:45Z 254.41 2012-02-20T01:08:00Z 253.93 2012-02-20T01:08:01Z 254.41 2012-02-20T01:08:02Z 255.37 2012-02-20T01:08:17Z 255.85 2012-02-20T01:08:33Z 255.37 2012-02-20T01:08:38Z 255.37 2012-02-20T01:08:39Z 254.89 2012-02-20T01:08:41Z 255.37 2012-02-20T01:08:42Z 253.93 2012-02-20T01:08:52Z 253.44 2012-02-20T01:09:07Z 251.04 2012-02-20T01:09:22Z 248.16 2012-02-20T01:09:31Z 244.79 2012-02-20T01:09:44Z 242.39 2012-02-20T01:10:01Z 241.91 2012-02-20T01:10:15Z 239.99 2012-02-20T01:10:29Z 236.62 2012-02-20T01:10:43Z 233.74 2012-02-20T01:10:58Z 232.78 2012-02-20T01:11:11Z 235.18 2012-02-20T01:11:24Z 235.66 2012-02-20T01:11:39Z 234.7 2012-02-20T01:11:56Z 232.3 2012-02-20T01:12:10Z 228.93 2012-02-20T01:12:17Z 225.09 2012-02-20T01:12:24Z 225.09 2012-02-20T01:12:25Z 224.12 2012-02-20T01:12:40Z 224.61 2012-02-20T01:13:00Z 227.49 2012-02-20T01:13:17Z 229.41 2012-02-20T01:13:33Z 229.89 2012-02-20T01:13:49Z 229.41 2012-02-20T01:14:00Z 229.89 2012-02-20T01:14:18Z 228.45 2012-02-20T01:14:30Z 228.45 2012-02-20T01:14:36Z 227.97 2012-02-20T01:14:41Z 227.97 2012-02-20T01:14:42Z 228.45 2012-02-20T01:14:43Z 227.97 2012-02-20T01:14:44Z 228.45 2012-02-20T01:14:45Z 228.93 2012-02-20T01:15:00Z 230.37 2012-02-20T01:15:13Z 228.93 2012-02-20T01:15:28Z 227.49 2012-02-20T01:15:33Z 228.45 2012-02-20T01:15:34Z 226.05 2012-02-20T01:15:39Z 225.57 2012-02-20T01:15:40Z 214.03 2012-02-20T01:15:46Z 223.64 2012-02-20T01:15:47Z 221.24 2012-02-20T01:15:50Z 218.36 2012-02-20T01:15:57Z 218.36 2012-02-20T01:15:58Z 221.24 2012-02-20T01:16:09Z 220.28 2012-02-20T01:16:22Z 221.72 2012-02-20T01:16:34Z 222.68 2012-02-20T01:16:46Z 223.16 2012-02-20T01:16:47Z 222.68 2012-02-20T01:16:48Z 223.16 2012-02-20T01:16:49Z 223.64 2012-02-20T01:16:50Z 223.16 2012-02-20T01:16:51Z 223.16 2012-02-20T01:16:52Z 223.64 2012-02-20T01:16:53Z 223.64 2012-02-20T01:16:54Z 223.64 2012-02-20T01:16:55Z 224.12 2012-02-20T01:16:56Z 224.12 2012-02-20T01:16:57Z 224.12 2012-02-20T01:16:58Z 224.12 2012-02-20T01:16:59Z 224.61 2012-02-20T01:17:00Z 224.12 2012-02-20T01:17:01Z 225.09 2012-02-20T01:17:02Z 225.09 2012-02-20T01:17:03Z 226.53 2012-02-20T01:17:16Z 227.49 2012-02-20T01:17:29Z 226.05 2012-02-20T01:17:44Z 226.53 2012-02-20T01:17:46Z 226.53 2012-02-20T01:17:48Z 226.53 2012-02-20T01:18:03Z 228.93 2012-02-20T01:18:22Z 230.37 2012-02-20T01:18:40Z 229.89 2012-02-20T01:18:59Z 229.41 2012-02-20T01:19:15Z 228.93 2012-02-20T01:19:22Z 227.01 2012-02-20T01:19:38Z 225.57 2012-02-20T01:19:43Z 222.2 2012-02-20T01:19:49Z 221.72 2012-02-20T01:19:50Z 221.72 2012-02-20T01:19:51Z 219.8 2012-02-20T01:20:01Z 219.8 2012-02-20T01:20:16Z 217.4 2012-02-20T01:20:34Z 214.51 2012-02-20T01:20:43Z 212.59 2012-02-20T01:21:00Z 210.67 2012-02-20T01:21:19Z 211.15 2012-02-20T01:21:22Z 210.67 2012-02-20T01:21:23Z 210.19 2012-02-20T01:21:24Z 209.22 2012-02-20T01:21:26Z 210.19 2012-02-20T01:21:27Z 209.22 2012-02-20T01:21:30Z 208.74 2012-02-20T01:21:32Z 209.7 2012-02-20T01:21:45Z 209.7 2012-02-20T01:21:49Z 209.7 2012-02-20T01:21:59Z 209.22 2012-02-20T01:22:00Z 209.22 2012-02-20T01:22:01Z 209.7 2012-02-20T01:22:02Z 209.7 2012-02-20T01:22:03Z 209.7 2012-02-20T01:22:04Z 209.7 2012-02-20T01:22:05Z 209.22 2012-02-20T01:22:06Z 210.19 2012-02-20T01:22:07Z 209.22 2012-02-20T01:22:08Z 210.19 2012-02-20T01:22:26Z 210.67 2012-02-20T01:22:42Z 211.63 2012-02-20T01:23:00Z 213.07 2012-02-20T01:23:17Z 212.59 2012-02-20T01:23:34Z 211.63 2012-02-20T01:23:50Z 210.67 2012-02-20T01:24:07Z 210.19 2012-02-20T01:24:23Z 210.19 2012-02-20T01:24:40Z 210.19 2012-02-20T01:24:56Z 211.63 2012-02-20T01:25:10Z 212.11 2012-02-20T01:25:11Z 213.07 2012-02-20T01:25:26Z 214.51 2012-02-20T01:25:40Z 214.99 2012-02-20T01:25:52Z 215.95 2012-02-20T01:26:05Z 217.4 2012-02-20T01:26:22Z 217.4 2012-02-20T01:26:33Z 217.4 2012-02-20T01:26:34Z 215.47 2012-02-20T01:26:48Z 212.59 2012-02-20T01:26:59Z 210.19 2012-02-20T01:27:14Z 212.11 2012-02-20T01:27:32Z 212.11 2012-02-20T01:27:47Z 212.59 2012-02-20T01:28:03Z 213.55 2012-02-20T01:28:15Z 214.51 2012-02-20T01:28:29Z 215.95 2012-02-20T01:28:46Z 216.91 2012-02-20T01:29:01Z 217.88 2012-02-20T01:29:09Z 218.36 2012-02-20T01:29:24Z 218.36 2012-02-20T01:29:37Z 219.8 2012-02-20T01:29:52Z 219.32 2012-02-20T01:30:11Z 220.76 2012-02-20T01:30:31Z 220.28 2012-02-20T01:30:48Z 219.8 2012-02-20T01:31:05Z 220.28 2012-02-20T01:31:24Z 221.72 2012-02-20T01:31:43Z 223.16 2012-02-20T01:32:02Z 224.61 2012-02-20T01:32:21Z 225.57 2012-02-20T01:32:32Z 226.05 2012-02-20T01:32:51Z 227.01 2012-02-20T01:33:12Z 227.01 2012-02-20T01:33:14Z 227.49 2012-02-20T01:33:15Z 228.45 2012-02-20T01:33:34Z 230.37 2012-02-20T01:33:52Z 232.3 2012-02-20T01:34:10Z 234.22 2012-02-20T01:34:28Z 234.7 2012-02-20T01:34:43Z 236.14 2012-02-20T01:35:04Z 236.62 2012-02-20T01:35:14Z 236.62 2012-02-20T01:35:15Z 236.62 2012-02-20T01:35:21Z 238.54 2012-02-20T01:35:28Z 238.54 2012-02-20T01:35:29Z 234.7 2012-02-20T01:35:33Z 237.58 2012-02-20T01:35:34Z 238.06 2012-02-20T01:35:50Z 241.91 2012-02-20T01:36:01Z 237.1 2012-02-20T01:36:02Z 239.99 2012-02-20T01:36:04Z 239.02 2012-02-20T01:36:05Z 239.02 2012-02-20T01:36:19Z 239.51 2012-02-20T01:36:23Z 239.51 2012-02-20T01:36:24Z 240.47 2012-02-20T01:36:39Z 240.47 2012-02-20T01:36:51Z 240.95 2012-02-20T01:37:05Z 242.39 2012-02-20T01:37:20Z 242.39 2012-02-20T01:37:30Z 243.35 2012-02-20T01:37:44Z 243.83 2012-02-20T01:37:53Z 243.35 2012-02-20T01:37:55Z 242.39 2012-02-20T01:38:09Z 239.51 2012-02-20T01:38:19Z 236.62 2012-02-20T01:38:32Z 232.78 2012-02-20T01:38:44Z 230.85 2012-02-20T01:39:01Z 231.81 2012-02-20T01:39:10Z 233.26 2012-02-20T01:39:21Z 232.78 2012-02-20T01:39:34Z 232.78 2012-02-20T01:39:56Z 233.26 2012-02-20T01:40:22Z 233.74 2012-02-20T01:40:59Z 232.78 2012-02-20T01:41:29Z 232.78 2012-02-20T01:41:58Z 232.78 2012-02-20T01:42:26Z 232.78 2012-02-20T01:42:56Z 232.78 2012-02-20T01:43:31Z 232.78 2012-02-20T01:44:03Z 232.78 2012-02-20T01:44:39Z 233.26 2012-02-20T01:45:21Z 233.26 2012-02-20T01:46:00Z 232.78 2012-02-20T01:46:37Z 232.78 2012-02-20T01:47:10Z 232.3 2012-02-20T01:47:47Z 232.3 2012-02-20T01:48:21Z 232.78 2012-02-20T01:48:53Z 232.3 2012-02-20T01:49:23Z 232.78 2012-02-20T01:49:53Z 232.78 2012-02-20T01:50:27Z 231.81 2012-02-20T01:51:03Z 231.81 2012-02-20T01:51:36Z 232.3 2012-02-20T01:52:07Z 232.3 2012-02-20T01:52:40Z 232.3 2012-02-20T01:53:01Z 232.3 2012-02-20T01:53:29Z 232.3 2012-02-20T01:53:59Z 231.81 2012-02-20T01:54:24Z 231.81 2012-02-20T01:54:52Z 231.33 2012-02-20T01:55:18Z 231.81 2012-02-20T01:55:54Z 231.33 2012-02-20T01:56:29Z 232.3 2012-02-20T01:57:03Z 231.33 2012-02-20T01:57:35Z 232.3 2012-02-20T01:58:07Z 231.33 2012-02-20T01:58:40Z 231.81 2012-02-20T01:59:10Z 231.81 2012-02-20T01:59:42Z 231.33 2012-02-20T02:00:20Z 232.3 2012-02-20T02:00:54Z 231.81 2012-02-20T02:01:14Z 231.81 2012-02-20T02:01:32Z 231.81 2012-02-20T02:01:57Z 231.81 2012-02-20T02:02:00Z 232.78 2012-02-20T02:02:01Z 232.78 2012-02-20T02:02:14Z 233.74 2012-02-20T02:02:27Z 234.22 2012-02-20T02:02:30Z 234.22 2012-02-20T02:02:31Z 234.22 2012-02-20T02:02:32Z 234.7 2012-02-20T02:02:33Z 236.14 2012-02-20T02:02:46Z 237.58 2012-02-20T02:02:58Z 237.1 2012-02-20T02:02:59Z 237.58 2012-02-20T02:03:00Z 238.06 2012-02-20T02:03:03Z 237.58 2012-02-20T02:03:05Z 238.06 2012-02-20T02:03:06Z 239.99 2012-02-20T02:03:22Z 241.43 2012-02-20T02:03:38Z 242.87 2012-02-20T02:03:54Z 245.27 2012-02-20T02:04:10Z 247.2 2012-02-20T02:04:26Z 247.2 2012-02-20T02:04:29Z 247.68 2012-02-20T02:04:30Z 248.16 2012-02-20T02:04:37Z 248.64 2012-02-20T02:04:38Z 249.12 2012-02-20T02:04:39Z 250.08 2012-02-20T02:04:56Z 252.0 2012-02-20T02:05:12Z 252.96 2012-02-20T02:05:23Z 252.96 2012-02-20T02:05:24Z 252.96 2012-02-20T02:05:25Z 253.44 2012-02-20T02:05:26Z 252.96 2012-02-20T02:05:27Z 252.96 2012-02-20T02:05:28Z 253.44 2012-02-20T02:05:29Z 254.89 2012-02-20T02:05:44Z 256.33 2012-02-20T02:06:00Z 258.73 2012-02-20T02:06:16Z 259.69 2012-02-20T02:06:30Z 261.62 2012-02-20T02:06:48Z 262.1 2012-02-20T02:07:01Z 261.14 2012-02-20T02:07:06Z 260.17 2012-02-20T02:07:07Z 259.69 2012-02-20T02:07:13Z 256.33 2012-02-20T02:07:24Z 258.25 2012-02-20T02:07:37Z 259.69 2012-02-20T02:07:46Z 260.65 2012-02-20T02:07:53Z 260.65 2012-02-20T02:07:54Z 261.14 2012-02-20T02:07:55Z 261.14 2012-02-20T02:07:56Z 261.14 2012-02-20T02:07:57Z 261.14 2012-02-20T02:07:58Z 261.62 2012-02-20T02:07:59Z 261.14 2012-02-20T02:08:00Z 261.62 2012-02-20T02:08:01Z 264.02 2012-02-20T02:08:16Z 265.94 2012-02-20T02:08:30Z 268.35 2012-02-20T02:08:46Z 269.79 2012-02-20T02:09:00Z 271.23 2012-02-20T02:09:18Z 271.71 2012-02-20T02:09:37Z 270.75 2012-02-20T02:09:51Z 268.35 2012-02-20T02:09:59Z 265.46 2012-02-20T02:10:04Z 264.02 2012-02-20T02:10:06Z 262.1 2012-02-20T02:10:10Z 261.14 2012-02-20T02:10:14Z 262.1 2012-02-20T02:10:26Z 262.58 2012-02-20T02:10:29Z 263.06 2012-02-20T02:10:30Z 262.58 2012-02-20T02:10:31Z 263.54 2012-02-20T02:10:32Z 263.54 2012-02-20T02:10:33Z 264.02 2012-02-20T02:10:34Z 263.54 2012-02-20T02:10:35Z 265.94 2012-02-20T02:10:46Z 267.38 2012-02-20T02:10:57Z 268.35 2012-02-20T02:11:09Z 268.83 2012-02-20T02:11:20Z 269.31 2012-02-20T02:11:30Z 269.79 2012-02-20T02:11:34Z 268.83 2012-02-20T02:11:37Z 266.9 2012-02-20T02:11:49Z 267.38 2012-02-20T02:12:03Z 266.9 2012-02-20T02:12:18Z 263.54 2012-02-20T02:12:34Z 263.06 2012-02-20T02:12:48Z 264.02 2012-02-20T02:13:05Z 264.02 2012-02-20T02:13:06Z 264.5 2012-02-20T02:13:07Z 264.98 2012-02-20T02:13:23Z 265.46 2012-02-20T02:13:34Z 265.94 2012-02-20T02:13:41Z 265.94 2012-02-20T02:13:52Z 265.46 2012-02-20T02:13:53Z 264.5 2012-02-20T02:14:07Z 263.06 2012-02-20T02:14:24Z 261.14 2012-02-20T02:14:39Z 261.14 2012-02-20T02:14:56Z 262.58 2012-02-20T02:15:10Z 264.5 2012-02-20T02:15:23Z 265.94 2012-02-20T02:15:35Z 266.42 2012-02-20T02:15:46Z 267.38 2012-02-20T02:15:58Z 266.42 2012-02-20T02:16:13Z 263.54 2012-02-20T02:16:23Z 263.06 2012-02-20T02:16:37Z 264.5 2012-02-20T02:16:49Z 264.98 2012-02-20T02:16:51Z 264.98 2012-02-20T02:16:52Z 266.42 2012-02-20T02:17:07Z 266.9 2012-02-20T02:17:21Z 265.46 2012-02-20T02:17:38Z 265.46 2012-02-20T02:17:55Z 265.94 2012-02-20T02:18:12Z 266.9 2012-02-20T02:18:28Z 268.35 2012-02-20T02:18:45Z 269.79 2012-02-20T02:19:00Z 272.19 2012-02-20T02:19:16Z 273.63 2012-02-20T02:19:31Z 273.63 2012-02-20T02:19:33Z 274.11 2012-02-20T02:19:34Z 276.04 2012-02-20T02:19:52Z 275.56 2012-02-20T02:19:53Z 277.96 2012-02-20T02:20:10Z 280.36 2012-02-20T02:20:26Z 280.36 2012-02-20T02:20:27Z 280.84 2012-02-20T02:20:28Z 280.84 2012-02-20T02:20:29Z 280.84 2012-02-20T02:20:30Z 280.84 2012-02-20T02:20:32Z 280.84 2012-02-20T02:20:33Z 280.84 2012-02-20T02:20:34Z 283.25 2012-02-20T02:20:52Z 285.65 2012-02-20T02:21:11Z 288.05 2012-02-20T02:21:29Z 289.97 2012-02-20T02:21:46Z 290.94 2012-02-20T02:21:51Z 290.94 2012-02-20T02:21:52Z 290.94 2012-02-20T02:21:53Z 291.42 2012-02-20T02:21:54Z 290.46 2012-02-20T02:21:55Z 292.86 2012-02-20T02:22:10Z 294.78 2012-02-20T02:22:19Z 294.78 2012-02-20T02:22:20Z 294.78 2012-02-20T02:22:21Z 294.78 2012-02-20T02:22:22Z 295.26 2012-02-20T02:22:23Z 295.26 2012-02-20T02:22:24Z 295.26 2012-02-20T02:22:25Z 297.67 2012-02-20T02:22:43Z 299.11 2012-02-20T02:23:01Z 301.51 2012-02-20T02:23:16Z 301.03 2012-02-20T02:23:17Z 301.03 2012-02-20T02:23:18Z 302.47 2012-02-20T02:23:32Z 302.95 2012-02-20T02:23:33Z 302.95 2012-02-20T02:23:34Z 302.95 2012-02-20T02:23:35Z 302.95 2012-02-20T02:23:36Z 302.95 2012-02-20T02:23:37Z 303.43 2012-02-20T02:23:38Z 303.43 2012-02-20T02:23:39Z 304.88 2012-02-20T02:23:54Z 305.36 2012-02-20T02:24:11Z 307.28 2012-02-20T02:24:27Z 306.8 2012-02-20T02:24:41Z 306.8 2012-02-20T02:25:12Z 306.8 2012-02-20T02:25:47Z 306.8 2012-02-20T02:26:20Z 306.32 2012-02-20T02:26:58Z 306.8 2012-02-20T02:27:32Z 306.32 2012-02-20T02:28:06Z 306.32 2012-02-20T02:28:44Z 306.32 2012-02-20T02:29:19Z 307.28 2012-02-20T02:29:31Z 306.32 2012-02-20T02:29:33Z 307.28 2012-02-20T02:29:34Z 305.36 2012-02-20T02:29:42Z 301.99 2012-02-20T02:29:52Z 298.63 2012-02-20T02:29:57Z 295.74 2012-02-20T02:30:00Z 291.9 2012-02-20T02:30:03Z 288.05 2012-02-20T02:30:06Z 283.73 2012-02-20T02:30:09Z 278.92 2012-02-20T02:30:12Z 275.07 2012-02-20T02:30:16Z 273.63 2012-02-20T02:30:19Z 274.59 2012-02-20T02:30:29Z 275.56 2012-02-20T02:30:41Z 275.07 2012-02-20T02:30:45Z 273.15 2012-02-20T02:30:58Z 272.67 2012-02-20T02:31:03Z 272.19 2012-02-20T02:31:04Z 271.71 2012-02-20T02:31:05Z 271.23 2012-02-20T02:31:09Z 267.86 2012-02-20T02:31:16Z 265.94 2012-02-20T02:31:20Z 262.58 2012-02-20T02:31:23Z 259.69 2012-02-20T02:31:26Z 255.85 2012-02-20T02:31:29Z 252.0 2012-02-20T02:31:32Z 248.16 2012-02-20T02:31:34Z 244.31 2012-02-20T02:31:36Z 240.95 2012-02-20T02:31:38Z 239.99 2012-02-20T02:31:39Z 236.62 2012-02-20T02:31:41Z 235.18 2012-02-20T02:31:42Z 232.3 2012-02-20T02:31:44Z 230.37 2012-02-20T02:31:45Z 228.45 2012-02-20T02:31:46Z 227.01 2012-02-20T02:31:47Z 223.64 2012-02-20T02:31:49Z 221.24 2012-02-20T02:31:51Z 219.8 2012-02-20T02:31:52Z 218.36 2012-02-20T02:31:53Z 216.43 2012-02-20T02:31:54Z 212.11 2012-02-20T02:31:57Z 209.22 2012-02-20T02:31:59Z 204.9 2012-02-20T02:32:02Z 201.53 2012-02-20T02:32:06Z 198.17 2012-02-20T02:32:09Z 196.73 2012-02-20T02:32:11Z 195.28 2012-02-20T02:32:13Z 194.32 2012-02-20T02:32:20Z 192.88 2012-02-20T02:32:32Z 193.36 2012-02-20T02:32:43Z 193.36 2012-02-20T02:32:44Z 192.88 2012-02-20T02:32:45Z 193.36 2012-02-20T02:32:56Z 192.88 2012-02-20T02:33:02Z 193.36 2012-02-20T02:33:16Z 193.36 2012-02-20T02:33:17Z 193.36 2012-02-20T02:33:26Z 193.36 2012-02-20T02:33:41Z 192.4 2012-02-20T02:33:57Z 194.32 2012-02-20T02:34:12Z 196.25 2012-02-20T02:34:26Z 197.21 2012-02-20T02:34:42Z 198.65 2012-02-20T02:34:58Z 197.69 2012-02-20T02:35:09Z 198.17 2012-02-20T02:35:25Z 201.05 2012-02-20T02:35:42Z 202.98 2012-02-20T02:36:00Z 204.9 2012-02-20T02:36:14Z 206.34 2012-02-20T02:36:30Z 203.94 2012-02-20T02:36:42Z 207.78 2012-02-20T02:36:43Z 208.26 2012-02-20T02:36:44Z 206.34 2012-02-20T02:36:45Z 208.74 2012-02-20T02:36:46Z 208.26 2012-02-20T02:36:47Z 207.3 2012-02-20T02:36:48Z 208.26 2012-02-20T02:36:49Z 207.78 2012-02-20T02:36:50Z 208.26 2012-02-20T02:36:51Z 208.26 2012-02-20T02:36:52Z 208.26 2012-02-20T02:37:03Z 208.26 2012-02-20T02:37:04Z 214.03 2012-02-20T02:37:05Z 209.22 2012-02-20T02:37:06Z 208.74 2012-02-20T02:37:20Z 208.26 2012-02-20T02:37:29Z 207.78 2012-02-20T02:37:33Z 208.74 2012-02-20T02:37:34Z 207.78 2012-02-20T02:37:36Z 207.3 2012-02-20T02:37:37Z 204.42 2012-02-20T02:37:47Z 202.49 2012-02-20T02:37:51Z 198.17 2012-02-20T02:37:57Z 195.77 2012-02-20T02:38:02Z 192.88 2012-02-20T02:38:10Z 192.4 2012-02-20T02:38:17Z 192.4 2012-02-20T02:38:25Z 193.84 2012-02-20T02:38:32Z 193.36 2012-02-20T02:38:33Z 195.77 2012-02-20T02:38:46Z 197.21 2012-02-20T02:39:03Z 198.65 2012-02-20T02:39:18Z 200.57 2012-02-20T02:39:32Z 202.49 2012-02-20T02:39:46Z 202.98 2012-02-20T02:39:58Z 202.98 2012-02-20T02:40:11Z 202.01 2012-02-20T02:40:26Z 201.53 2012-02-20T02:40:31Z 201.53 2012-02-20T02:40:46Z 202.49 2012-02-20T02:40:51Z 202.01 2012-02-20T02:40:52Z 203.94 2012-02-20T02:41:06Z 205.86 2012-02-20T02:41:20Z 206.82 2012-02-20T02:41:35Z 207.3 2012-02-20T02:41:52Z 208.74 2012-02-20T02:42:08Z 208.26 2012-02-20T02:42:24Z 208.74 2012-02-20T02:42:26Z 209.22 2012-02-20T02:42:27Z 208.74 2012-02-20T02:42:32Z 209.22 2012-02-20T02:42:33Z 208.74 2012-02-20T02:42:34Z 208.74 2012-02-20T02:42:49Z 208.74 2012-02-20T02:42:56Z 209.22 2012-02-20T02:43:12Z 209.22 2012-02-20T02:43:14Z 209.7 2012-02-20T02:43:24Z 208.74 2012-02-20T02:43:42Z 211.63 2012-02-20T02:43:54Z 213.55 2012-02-20T02:44:06Z 215.95 2012-02-20T02:44:20Z 216.43 2012-02-20T02:44:32Z 216.43 2012-02-20T02:44:33Z 216.43 2012-02-20T02:44:34Z 216.43 2012-02-20T02:44:35Z 216.43 2012-02-20T02:44:36Z 217.88 2012-02-20T02:44:48Z 218.84 2012-02-20T02:45:02Z 218.84 2012-02-20T02:45:14Z 219.32 2012-02-20T02:45:15Z 218.36 2012-02-20T02:45:28Z 218.84 2012-02-20T02:45:29Z 218.36 2012-02-20T02:45:30Z 217.88 2012-02-20T02:45:31Z 218.36 2012-02-20T02:45:32Z 218.36 2012-02-20T02:45:35Z 218.36 2012-02-20T02:45:36Z 218.36 2012-02-20T02:45:37Z 218.36 2012-02-20T02:45:38Z 218.36 2012-02-20T02:45:39Z 218.36 2012-02-20T02:45:54Z 218.36 2012-02-20T02:46:10Z 219.32 2012-02-20T02:46:26Z 221.72 2012-02-20T02:46:42Z 223.64 2012-02-20T02:46:58Z 223.64 2012-02-20T02:47:11Z 223.16 2012-02-20T02:47:25Z 226.05 2012-02-20T02:47:39Z 227.49 2012-02-20T02:47:53Z 228.93 2012-02-20T02:48:07Z 230.85 2012-02-20T02:48:22Z 232.3 2012-02-20T02:48:39Z 234.22 2012-02-20T02:48:53Z 235.18 2012-02-20T02:49:06Z 236.62 2012-02-20T02:49:21Z 237.1 2012-02-20T02:49:34Z 236.62 2012-02-20T02:49:45Z 236.14 2012-02-20T02:49:46Z 236.14 2012-02-20T02:50:02Z 239.02 2012-02-20T02:50:17Z 239.99 2012-02-20T02:50:33Z 241.43 2012-02-20T02:50:46Z 242.39 2012-02-20T02:50:59Z 242.39 2012-02-20T02:51:15Z 241.91 2012-02-20T02:51:21Z 239.51 2012-02-20T02:51:30Z 237.58 2012-02-20T02:51:42Z 238.54 2012-02-20T02:51:45Z 241.43 2012-02-20T02:51:57Z 244.31 2012-02-20T02:52:14Z 246.23 2012-02-20T02:52:31Z 246.23 2012-02-20T02:52:32Z 246.23 2012-02-20T02:52:33Z 246.72 2012-02-20T02:52:34Z 246.72 2012-02-20T02:52:35Z 247.2 2012-02-20T02:52:36Z 248.16 2012-02-20T02:52:51Z 249.6 2012-02-20T02:53:08Z 251.04 2012-02-20T02:53:24Z 252.0 2012-02-20T02:53:37Z 254.41 2012-02-20T02:53:52Z 254.89 2012-02-20T02:54:00Z 254.89 2012-02-20T02:54:01Z 256.81 2012-02-20T02:54:18Z 260.17 2012-02-20T02:54:36Z 261.62 2012-02-20T02:54:53Z 262.58 2012-02-20T02:55:09Z 261.14 2012-02-20T02:55:21Z 260.65 2012-02-20T02:55:34Z 258.73 2012-02-20T02:55:49Z 260.65 2012-02-20T02:56:02Z 262.58 2012-02-20T02:56:14Z 264.98 2012-02-20T02:56:30Z 265.94 2012-02-20T02:56:44Z 266.9 2012-02-20T02:56:54Z 266.9 2012-02-20T02:56:55Z 266.42 2012-02-20T02:56:56Z 266.42 2012-02-20T02:56:57Z 266.9 2012-02-20T02:56:58Z 267.38 2012-02-20T02:56:59Z 266.9 2012-02-20T02:57:12Z 265.46 2012-02-20T02:57:25Z 262.1 2012-02-20T02:57:32Z 261.62 2012-02-20T02:57:33Z 257.77 2012-02-20T02:57:38Z 256.33 2012-02-20T02:57:41Z 252.96 2012-02-20T02:57:47Z 254.89 2012-02-20T02:57:57Z 254.89 2012-02-20T02:57:58Z 257.29 2012-02-20T02:58:09Z 259.69 2012-02-20T02:58:27Z 258.73 2012-02-20T02:58:44Z 258.73 2012-02-20T02:59:00Z 261.14 2012-02-20T02:59:15Z 262.58 2012-02-20T02:59:31Z 264.02 2012-02-20T02:59:48Z 264.98 2012-02-20T03:00:01Z 264.98 2012-02-20T03:00:28Z 264.98 2012-02-20T03:01:08Z 264.5 2012-02-20T03:01:40Z 264.5 2012-02-20T03:02:10Z 264.98 2012-02-20T03:02:40Z 264.98 2012-02-20T03:02:53Z 265.46 2012-02-20T03:03:07Z 266.42 2012-02-20T03:03:23Z 268.35 2012-02-20T03:03:42Z 269.31 2012-02-20T03:03:58Z 270.75 2012-02-20T03:04:13Z 272.67 2012-02-20T03:04:30Z 274.11 2012-02-20T03:04:45Z 274.11 2012-02-20T03:05:02Z 273.63 2012-02-20T03:05:18Z 273.63 2012-02-20T03:05:19Z 273.63 2012-02-20T03:05:20Z 274.11 2012-02-20T03:05:21Z 273.63 2012-02-20T03:05:37Z 275.56 2012-02-20T03:05:51Z 277.0 2012-02-20T03:06:05Z 277.48 2012-02-20T03:06:22Z 276.04 2012-02-20T03:06:32Z 272.19 2012-02-20T03:06:42Z 270.27 2012-02-20T03:06:57Z 273.15 2012-02-20T03:07:08Z 275.07 2012-02-20T03:07:22Z 276.52 2012-02-20T03:07:36Z 277.48 2012-02-20T03:07:45Z 277.96 2012-02-20T03:07:46Z 277.96 2012-02-20T03:07:47Z 277.96 2012-02-20T03:07:48Z 277.96 2012-02-20T03:07:49Z 277.96 2012-02-20T03:07:50Z 277.96 2012-02-20T03:07:51Z 278.44 2012-02-20T03:07:52Z 279.4 2012-02-20T03:08:05Z 279.4 2012-02-20T03:08:07Z 279.88 2012-02-20T03:08:08Z 280.36 2012-02-20T03:08:22Z 280.84 2012-02-20T03:08:36Z 281.8 2012-02-20T03:08:48Z 281.8 2012-02-20T03:09:02Z 281.8 2012-02-20T03:09:14Z 281.32 2012-02-20T03:09:15Z 280.36 2012-02-20T03:09:25Z 280.36 2012-02-20T03:09:26Z 278.92 2012-02-20T03:09:33Z 278.92 2012-02-20T03:09:34Z 278.92 2012-02-20T03:09:35Z 279.4 2012-02-20T03:09:36Z 279.4 2012-02-20T03:09:37Z 278.92 2012-02-20T03:09:51Z 279.88 2012-02-20T03:09:57Z 281.32 2012-02-20T03:10:12Z 281.32 2012-02-20T03:10:15Z 282.28 2012-02-20T03:10:28Z 284.69 2012-02-20T03:10:42Z 286.13 2012-02-20T03:10:56Z 287.09 2012-02-20T03:11:07Z 288.53 2012-02-20T03:11:18Z 289.49 2012-02-20T03:11:31Z 290.46 2012-02-20T03:11:41Z 290.94 2012-02-20T03:11:55Z 290.94 2012-02-20T03:12:08Z 290.94 2012-02-20T03:12:12Z 290.46 2012-02-20T03:12:13Z 287.57 2012-02-20T03:12:28Z 284.69 2012-02-20T03:12:39Z 283.25 2012-02-20T03:12:44Z 279.88 2012-02-20T03:13:00Z 278.92 2012-02-20T03:13:02Z 277.0 2012-02-20T03:13:07Z 273.15 2012-02-20T03:13:15Z 271.23 2012-02-20T03:13:19Z 268.83 2012-02-20T03:13:22Z 265.46 2012-02-20T03:13:28Z 262.1 2012-02-20T03:13:37Z 261.62 2012-02-20T03:13:47Z 260.17 2012-02-20T03:14:01Z 259.21 2012-02-20T03:14:03Z 259.21 2012-02-20T03:14:04Z 258.73 2012-02-20T03:14:05Z 258.73 2012-02-20T03:14:11Z 256.33 2012-02-20T03:14:26Z 254.89 2012-02-20T03:14:40Z 253.93 2012-02-20T03:14:54Z 252.48 2012-02-20T03:15:01Z 250.08 2012-02-20T03:15:17Z 250.56 2012-02-20T03:15:31Z 251.04 2012-02-20T03:15:43Z 252.0 2012-02-20T03:15:59Z 250.08 2012-02-20T03:16:12Z 249.12 2012-02-20T03:16:17Z 248.64 2012-02-20T03:16:18Z 247.68 2012-02-20T03:16:25Z 247.2 2012-02-20T03:16:26Z 247.2 2012-02-20T03:16:37Z 247.68 2012-02-20T03:17:13Z 247.68 2012-02-20T03:17:22Z 247.68 2012-02-20T03:17:23Z 247.2 2012-02-20T03:17:35Z 247.68 2012-02-20T03:17:50Z 247.2 2012-02-20T03:18:04Z 247.2 2012-02-20T03:18:05Z 247.68 2012-02-20T03:18:11Z 246.72 2012-02-20T03:18:22Z 246.72 2012-02-20T03:18:29Z 247.2 2012-02-20T03:18:41Z 246.72 2012-02-20T03:18:45Z 247.2 2012-02-20T03:18:53Z 247.2 2012-02-20T03:19:07Z 247.68 2012-02-20T03:19:24Z 247.2 2012-02-20T03:19:40Z 244.31 2012-02-20T03:19:53Z 240.95 2012-02-20T03:20:03Z 239.51 2012-02-20T03:20:16Z 240.47 2012-02-20T03:20:23Z 240.95 2012-02-20T03:20:37Z 239.99 2012-02-20T03:20:43Z 239.99 2012-02-20T03:20:44Z 239.02 2012-02-20T03:20:57Z 236.62 2012-02-20T03:21:11Z 236.14 2012-02-20T03:21:26Z 237.1 2012-02-20T03:21:35Z 237.58 2012-02-20T03:21:40Z 237.1 2012-02-20T03:21:42Z 237.1 2012-02-20T03:21:43Z 237.58 2012-02-20T03:21:44Z 235.66 2012-02-20T03:21:56Z 235.18 2012-02-20T03:21:57Z 235.66 2012-02-20T03:21:58Z 235.66 2012-02-20T03:21:59Z 235.18 2012-02-20T03:22:00Z 234.7 2012-02-20T03:22:01Z 235.18 2012-02-20T03:22:02Z 234.7 2012-02-20T03:22:12Z 234.22 2012-02-20T03:22:51Z 234.7 2012-02-20T03:22:54Z 234.7 2012-02-20T03:22:55Z 234.7 2012-02-20T03:23:08Z 234.7 2012-02-20T03:23:24Z 236.14 2012-02-20T03:23:38Z 237.58 2012-02-20T03:23:54Z 239.02 2012-02-20T03:24:08Z 240.47 2012-02-20T03:24:23Z 241.91 2012-02-20T03:24:40Z 240.95 2012-02-20T03:24:56Z 239.02 2012-02-20T03:25:02Z 239.02 2012-02-20T03:25:03Z 237.1 2012-02-20T03:25:09Z 233.74 2012-02-20T03:25:21Z 233.74 2012-02-20T03:25:22Z 230.37 2012-02-20T03:25:32Z 229.89 2012-02-20T03:25:44Z 228.93 2012-02-20T03:25:49Z 228.45 2012-02-20T03:25:52Z 228.93 2012-02-20T03:25:54Z 228.45 2012-02-20T03:25:55Z 228.93 2012-02-20T03:25:56Z 228.93 2012-02-20T03:26:07Z 229.41 2012-02-20T03:26:24Z 228.45 2012-02-20T03:27:05Z 228.93 2012-02-20T03:27:44Z 227.97 2012-02-20T03:28:26Z 228.45 2012-02-20T03:29:07Z 228.45 2012-02-20T03:29:40Z 227.97 2012-02-20T03:30:07Z 227.97 2012-02-20T03:30:42Z 228.45 2012-02-20T03:31:16Z 228.45 2012-02-20T03:31:33Z 228.45 2012-02-20T03:32:08Z 227.97 2012-02-20T03:32:49Z 227.97 2012-02-20T03:33:30Z 227.49 2012-02-20T03:34:01Z 227.01 2012-02-20T03:34:29Z 227.49 2012-02-20T03:35:01Z 227.49 2012-02-20T03:35:30Z 227.49 2012-02-20T03:36:05Z 227.97 2012-02-20T03:36:45Z 223.64 2012-02-20T03:36:58Z 229.89 2012-02-20T03:36:59Z 227.97 2012-02-20T03:37:09Z 227.49 2012-02-20T03:37:10Z 227.49 2012-02-20T03:37:22Z 227.49 2012-02-20T03:37:27Z 227.01 2012-02-20T03:37:33Z 227.49 2012-02-20T03:37:34Z 227.97 2012-02-20T03:37:48Z 229.89 2012-02-20T03:38:02Z 231.33 2012-02-20T03:38:15Z 231.33 2012-02-20T03:38:26Z 231.33 2012-02-20T03:38:36Z 230.37 2012-02-20T03:38:37Z 230.85 2012-02-20T03:38:38Z 231.33 2012-02-20T03:38:42Z 230.37 2012-02-20T03:38:44Z 230.37 2012-02-20T03:38:45Z 229.41 2012-02-20T03:38:46Z 228.45 2012-02-20T03:38:49Z 226.53 2012-02-20T03:38:55Z 223.64 2012-02-20T03:38:59Z 222.2 2012-02-20T03:39:03Z 218.84 2012-02-20T03:39:13Z 217.4 2012-02-20T03:39:23Z 217.4 2012-02-20T03:39:24Z 217.4 2012-02-20T03:39:25Z 217.4 2012-02-20T03:39:29Z 217.88 2012-02-20T03:39:32Z 217.4 2012-02-20T03:39:36Z 217.4 2012-02-20T03:39:52Z 217.4 2012-02-20T03:40:15Z 217.88 2012-02-20T03:40:46Z 217.88 2012-02-20T03:41:16Z 217.88 2012-02-20T03:41:54Z 217.88 2012-02-20T03:42:27Z 218.36 2012-02-20T03:43:05Z 217.88 2012-02-20T03:43:45Z 217.4 2012-02-20T03:44:23Z 217.4 2012-02-20T03:45:12Z 217.4 2012-02-20T03:45:57Z 217.88 2012-02-20T03:46:34Z 217.88 2012-02-20T03:47:23Z 217.4 2012-02-20T03:48:10Z 217.88 2012-02-20T03:48:57Z 217.88 2012-02-20T03:49:37Z 217.4 2012-02-20T03:50:15Z 217.4 2012-02-20T03:50:53Z 217.88 2012-02-20T03:51:36Z 217.88 2012-02-20T03:52:18Z 217.4 2012-02-20T03:52:57Z 216.91 2012-02-20T03:53:31Z 217.4 2012-02-20T03:54:03Z 217.4 2012-02-20T03:54:33Z 217.4 2012-02-20T03:55:07Z 217.4 2012-02-20T03:55:41Z 217.4 2012-02-20T03:56:11Z 217.88 2012-02-20T03:56:43Z 217.88 2012-02-20T03:57:21Z 217.88 2012-02-20T03:57:53Z 217.88 2012-02-20T03:58:25Z 217.88 2012-02-20T03:59:05Z 217.88 2012-02-20T03:59:43Z 217.4 2012-02-20T04:00:23Z 217.4 2012-02-20T04:01:02Z 217.4 2012-02-20T04:01:41Z 217.88 2012-02-20T04:02:16Z 217.88 2012-02-20T04:02:57Z 217.88 2012-02-20T04:03:41Z 217.88 2012-02-20T04:04:22Z 217.88 2012-02-20T04:05:06Z 216.91 2012-02-20T04:05:28Z 217.88 2012-02-20T04:06:06Z 217.88 2012-02-20T04:06:48Z 217.4 2012-02-20T04:07:25Z 217.4 2012-02-20T04:08:02Z 216.91 2012-02-20T04:08:19Z 217.4 2012-02-20T04:08:23Z 217.4 2012-02-20T04:08:29Z 217.4 2012-02-20T04:08:39Z 217.88 2012-02-20T04:08:51Z 217.88 2012-02-20T04:09:05Z 219.8 2012-02-20T04:09:22Z 220.76 2012-02-20T04:09:32Z 221.72 2012-02-20T04:09:47Z 223.64 2012-02-20T04:10:03Z 225.09 2012-02-20T04:10:16Z 225.57 2012-02-20T04:10:21Z 226.53 2012-02-20T04:10:38Z 226.53 2012-02-20T04:10:55Z 226.53 2012-02-20T04:11:08Z 225.09 2012-02-20T04:11:23Z 227.01 2012-02-20T04:11:38Z 228.93 2012-02-20T04:11:53Z 230.85 2012-02-20T04:12:09Z 224.61 2012-02-20T04:12:13Z 230.37 2012-02-20T04:12:14Z 231.33 2012-02-20T04:12:17Z 236.62 2012-02-20T04:12:18Z 229.89 2012-02-20T04:12:19Z 233.26 2012-02-20T04:12:26Z 233.26 2012-02-20T04:12:39Z 233.74 2012-02-20T04:12:55Z 234.7 2012-02-20T04:13:06Z 235.18 2012-02-20T04:13:07Z 236.62 2012-02-20T04:13:24Z 237.58 2012-02-20T04:13:40Z 237.58 2012-02-20T04:13:54Z 237.58 2012-02-20T04:14:10Z 238.06 2012-02-20T04:14:26Z 239.02 2012-02-20T04:14:40Z 239.99 2012-02-20T04:14:55Z 243.35 2012-02-20T04:15:06Z 241.43 2012-02-20T04:15:09Z 245.27 2012-02-20T04:15:23Z 244.31 2012-02-20T04:15:24Z 239.02 2012-02-20T04:15:26Z 243.83 2012-02-20T04:15:27Z 241.43 2012-02-20T04:15:28Z 244.31 2012-02-20T04:15:29Z 244.79 2012-02-20T04:15:30Z 244.31 2012-02-20T04:15:31Z 244.31 2012-02-20T04:15:32Z 244.31 2012-02-20T04:15:33Z 244.31 2012-02-20T04:15:34Z 244.31 2012-02-20T04:15:35Z 244.79 2012-02-20T04:15:36Z 244.79 2012-02-20T04:15:37Z 246.72 2012-02-20T04:15:50Z 247.68 2012-02-20T04:16:01Z 248.16 2012-02-20T04:16:02Z 247.68 2012-02-20T04:16:08Z 248.64 2012-02-20T04:16:09Z 248.16 2012-02-20T04:16:10Z 248.64 2012-02-20T04:16:11Z 249.6 2012-02-20T04:16:24Z 241.91 2012-02-20T04:16:28Z 252.0 2012-02-20T04:16:29Z 249.6 2012-02-20T04:16:30Z 252.96 2012-02-20T04:16:31Z 249.12 2012-02-20T04:16:33Z 245.75 2012-02-20T04:16:35Z 250.56 2012-02-20T04:16:36Z 253.93 2012-02-20T04:16:38Z 246.23 2012-02-20T04:16:39Z 251.52 2012-02-20T04:16:40Z 248.16 2012-02-20T04:16:44Z 251.52 2012-02-20T04:16:45Z 248.16 2012-02-20T04:16:46Z 251.52 2012-02-20T04:16:51Z 251.04 2012-02-20T04:17:05Z 251.04 2012-02-20T04:17:07Z 248.64 2012-02-20T04:17:21Z 245.75 2012-02-20T04:17:35Z 242.87 2012-02-20T04:17:48Z 241.91 2012-02-20T04:18:04Z 240.47 2012-02-20T04:18:19Z 240.95 2012-02-20T04:18:24Z 240.47 2012-02-20T04:18:25Z 240.95 2012-02-20T04:18:26Z 240.47 2012-02-20T04:18:27Z 240.47 2012-02-20T04:18:28Z 240.47 2012-02-20T04:18:29Z 240.47 2012-02-20T04:18:30Z 239.99 2012-02-20T04:18:31Z 239.99 2012-02-20T04:18:34Z 240.95 2012-02-20T04:18:39Z 240.95 2012-02-20T04:18:40Z 241.43 2012-02-20T04:18:52Z 241.43 2012-02-20T04:18:53Z 242.39 2012-02-20T04:18:57Z 241.91 2012-02-20T04:18:58Z 242.39 2012-02-20T04:18:59Z 246.23 2012-02-20T04:19:05Z 249.12 2012-02-20T04:19:06Z 241.91 2012-02-20T04:19:07Z 240.47 2012-02-20T04:19:09Z 245.27 2012-02-20T04:19:12Z 241.91 2012-02-20T04:19:15Z 248.16 2012-02-20T04:19:16Z 243.35 2012-02-20T04:19:17Z 239.51 2012-02-20T04:19:25Z 243.83 2012-02-20T04:19:26Z 238.06 2012-02-20T04:19:27Z 245.27 2012-02-20T04:19:28Z 241.91 2012-02-20T04:19:33Z 239.99 2012-02-20T04:19:42Z 236.14 2012-02-20T04:19:49Z 234.7 2012-02-20T04:19:51Z 230.85 2012-02-20T04:19:55Z 227.49 2012-02-20T04:19:58Z 223.64 2012-02-20T04:20:01Z 220.76 2012-02-20T04:20:05Z 219.8 2012-02-20T04:20:07Z 218.84 2012-02-20T04:20:08Z 220.28 2012-02-20T04:20:18Z 218.36 2012-02-20T04:20:32Z 214.51 2012-02-20T04:20:38Z 213.55 2012-02-20T04:20:40Z 210.19 2012-02-20T04:20:43Z 208.74 2012-02-20T04:20:46Z 206.34 2012-02-20T04:20:58Z 203.94 2012-02-20T04:21:12Z 201.05 2012-02-20T04:21:29Z 200.09 2012-02-20T04:21:46Z 199.61 2012-02-20T04:22:02Z 200.09 2012-02-20T04:22:03Z 200.57 2012-02-20T04:22:04Z 202.01 2012-02-20T04:22:17Z 202.01 2012-02-20T04:22:32Z 201.53 2012-02-20T04:22:33Z 199.61 2012-02-20T04:22:46Z 197.69 2012-02-20T04:22:54Z 197.21 2012-02-20T04:22:55Z 198.65 2012-02-20T04:23:10Z 200.57 2012-02-20T04:23:24Z 200.09 2012-02-20T04:23:40Z 198.17 2012-02-20T04:23:53Z 198.65 2012-02-20T04:24:06Z 197.69 2012-02-20T04:24:23Z 194.8 2012-02-20T04:24:35Z 193.36 2012-02-20T04:24:38Z 190.0 2012-02-20T04:24:42Z 189.04 2012-02-20T04:24:54Z 190.96 2012-02-20T04:25:06Z 192.88 2012-02-20T04:25:17Z 193.36 2012-02-20T04:25:22Z 195.28 2012-02-20T04:25:37Z 196.73 2012-02-20T04:25:45Z 196.73 2012-02-20T04:25:51Z 197.21 2012-02-20T04:25:54Z 197.69 2012-02-20T04:26:00Z 198.17 2012-02-20T04:26:01Z 198.17 2012-02-20T04:26:05Z 198.65 2012-02-20T04:26:11Z 201.05 2012-02-20T04:26:25Z 201.05 2012-02-20T04:26:28Z 202.01 2012-02-20T04:26:34Z 202.01 2012-02-20T04:26:37Z 202.01 2012-02-20T04:26:38Z 202.01 2012-02-20T04:26:40Z 202.01 2012-02-20T04:26:41Z 202.49 2012-02-20T04:26:42Z 202.49 2012-02-20T04:26:43Z 202.98 2012-02-20T04:26:44Z 203.46 2012-02-20T04:26:45Z 203.46 2012-02-20T04:26:54Z 203.94 2012-02-20T04:26:55Z 204.42 2012-02-20T04:26:56Z 204.42 2012-02-20T04:26:57Z 203.94 2012-02-20T04:26:58Z 203.94 2012-02-20T04:26:59Z 205.38 2012-02-20T04:27:16Z 205.86 2012-02-20T04:27:17Z 205.86 2012-02-20T04:27:18Z 205.86 2012-02-20T04:27:19Z 205.86 2012-02-20T04:27:20Z 205.86 2012-02-20T04:27:21Z 205.86 2012-02-20T04:27:22Z 206.34 2012-02-20T04:27:39Z 206.34 2012-02-20T04:27:47Z 205.86 2012-02-20T04:27:48Z 205.86 2012-02-20T04:28:01Z 205.86 2012-02-20T04:28:02Z 209.22 2012-02-20T04:28:15Z 211.15 2012-02-20T04:28:30Z 212.59 2012-02-20T04:28:45Z 212.11 2012-02-20T04:29:00Z 209.22 2012-02-20T04:29:12Z 206.34 2012-02-20T04:29:22Z 205.86 2012-02-20T04:29:27Z 204.9 2012-02-20T04:29:28Z 205.86 2012-02-20T04:29:42Z 208.74 2012-02-20T04:29:54Z 209.22 2012-02-20T04:29:58Z 212.11 2012-02-20T04:30:13Z 213.07 2012-02-20T04:30:24Z 213.07 2012-02-20T04:30:25Z 214.03 2012-02-20T04:30:29Z 215.47 2012-02-20T04:30:44Z 216.91 2012-02-20T04:31:00Z 217.4 2012-02-20T04:31:07Z 217.4 2012-02-20T04:31:08Z 218.84 2012-02-20T04:31:23Z 219.32 2012-02-20T04:31:38Z 218.36 2012-02-20T04:31:44Z 216.91 2012-02-20T04:31:49Z 214.51 2012-02-20T04:31:55Z 214.03 2012-02-20T04:31:58Z 213.55 2012-02-20T04:31:59Z 210.19 2012-02-20T04:32:07Z 210.19 2012-02-20T04:32:08Z 208.74 2012-02-20T04:32:20Z 209.22 2012-02-20T04:32:22Z 208.74 2012-02-20T04:32:23Z 205.86 2012-02-20T04:32:31Z 202.49 2012-02-20T04:32:44Z 203.94 2012-02-20T04:32:57Z 206.34 2012-02-20T04:33:13Z 208.26 2012-02-20T04:33:26Z 209.22 2012-02-20T04:33:43Z 210.67 2012-02-20T04:33:58Z 211.15 2012-02-20T04:34:13Z 211.15 2012-02-20T04:34:28Z 213.07 2012-02-20T04:34:43Z 213.07 2012-02-20T04:35:04Z 213.55 2012-02-20T04:35:18Z 215.47 2012-02-20T04:35:30Z 217.4 2012-02-20T04:35:46Z 218.84 2012-02-20T04:36:00Z 219.8 2012-02-20T04:36:14Z 220.76 2012-02-20T04:36:18Z 221.24 2012-02-20T04:36:19Z 220.76 2012-02-20T04:36:20Z 223.64 2012-02-20T04:36:38Z 224.61 2012-02-20T04:36:49Z 224.61 2012-02-20T04:36:50Z 224.12 2012-02-20T04:36:51Z 225.09 2012-02-20T04:36:52Z 225.09 2012-02-20T04:36:53Z 226.05 2012-02-20T04:36:59Z 226.05 2012-02-20T04:37:00Z 227.97 2012-02-20T04:37:18Z 229.41 2012-02-20T04:37:34Z 231.33 2012-02-20T04:37:51Z 232.3 2012-02-20T04:38:06Z 233.74 2012-02-20T04:38:23Z 234.7 2012-02-20T04:38:41Z 235.18 2012-02-20T04:38:54Z 235.18 2012-02-20T04:39:04Z 233.74 2012-02-20T04:39:08Z 233.26 2012-02-20T04:39:09Z 230.37 2012-02-20T04:39:17Z 229.89 2012-02-20T04:39:18Z 227.01 2012-02-20T04:39:31Z 223.64 2012-02-20T04:39:47Z 223.16 2012-02-20T04:39:57Z 223.64 2012-02-20T04:40:01Z 224.12 2012-02-20T04:40:02Z 222.68 2012-02-20T04:40:16Z 222.2 2012-02-20T04:40:23Z 218.84 2012-02-20T04:40:33Z 222.2 2012-02-20T04:40:34Z 221.24 2012-02-20T04:40:48Z 218.84 2012-02-20T04:40:55Z 215.47 2012-02-20T04:40:59Z 211.63 2012-02-20T04:41:03Z 210.19 2012-02-20T04:41:05Z 206.34 2012-02-20T04:41:09Z 204.9 2012-02-20T04:41:18Z 203.46 2012-02-20T04:41:31Z 203.46 2012-02-20T04:41:33Z 202.98 2012-02-20T04:41:34Z 203.46 2012-02-20T04:41:35Z 203.94 2012-02-20T04:41:47Z 205.86 2012-02-20T04:42:05Z 207.78 2012-02-20T04:42:21Z 209.22 2012-02-20T04:42:35Z 210.67 2012-02-20T04:42:52Z 211.63 2012-02-20T04:43:05Z 212.11 2012-02-20T04:43:19Z 212.11 2012-02-20T04:43:34Z 212.11 2012-02-20T04:43:49Z 214.03 2012-02-20T04:44:04Z 215.47 2012-02-20T04:44:14Z 214.99 2012-02-20T04:44:15Z 215.47 2012-02-20T04:44:16Z 215.47 2012-02-20T04:44:17Z 215.95 2012-02-20T04:44:18Z 215.47 2012-02-20T04:44:19Z 215.47 2012-02-20T04:44:20Z 215.47 2012-02-20T04:44:21Z 215.95 2012-02-20T04:44:22Z 215.95 2012-02-20T04:44:23Z 216.91 2012-02-20T04:44:41Z 216.43 2012-02-20T04:44:56Z 215.95 2012-02-20T04:45:09Z 216.91 2012-02-20T04:45:23Z 214.51 2012-02-20T04:45:35Z 215.95 2012-02-20T04:45:49Z 217.88 2012-02-20T04:46:06Z 217.88 2012-02-20T04:46:10Z 217.88 2012-02-20T04:46:11Z 218.84 2012-02-20T04:46:23Z 220.76 2012-02-20T04:46:40Z 220.28 2012-02-20T04:46:57Z 221.72 2012-02-20T04:47:11Z 223.64 2012-02-20T04:47:26Z 223.16 2012-02-20T04:47:42Z 223.64 2012-02-20T04:47:54Z 225.57 2012-02-20T04:48:07Z 227.97 2012-02-20T04:48:24Z 228.93 2012-02-20T04:48:35Z 228.93 2012-02-20T04:48:36Z 228.93 2012-02-20T04:48:37Z 228.93 2012-02-20T04:48:38Z 228.93 2012-02-20T04:48:39Z 225.57 2012-02-20T04:48:45Z 228.93 2012-02-20T04:48:46Z 230.37 2012-02-20T04:48:48Z 234.22 2012-02-20T04:49:00Z 227.01 2012-02-20T04:49:01Z 233.74 2012-02-20T04:49:02Z 233.74 2012-02-20T04:49:07Z 234.7 2012-02-20T04:49:15Z 234.22 2012-02-20T04:49:16Z 234.22 2012-02-20T04:49:17Z 235.66 2012-02-20T04:49:28Z 235.66 2012-02-20T04:49:42Z 236.14 2012-02-20T04:49:44Z 236.62 2012-02-20T04:49:58Z 238.54 2012-02-20T04:50:15Z 239.51 2012-02-20T04:50:29Z 240.95 2012-02-20T04:50:43Z 241.43 2012-02-20T04:50:58Z 240.95 2012-02-20T04:51:13Z 240.95 2012-02-20T04:51:19Z 237.58 2012-02-20T04:51:27Z 236.14 2012-02-20T04:51:29Z 235.18 2012-02-20T04:51:30Z 234.7 2012-02-20T04:51:31Z 233.26 2012-02-20T04:51:32Z 232.3 2012-02-20T04:51:33Z 231.33 2012-02-20T04:51:34Z 227.49 2012-02-20T04:51:37Z 223.64 2012-02-20T04:51:40Z 220.28 2012-02-20T04:51:45Z 220.28 2012-02-20T04:51:46Z 220.76 2012-02-20T04:51:47Z 220.28 2012-02-20T04:51:48Z 220.28 2012-02-20T04:51:49Z 220.76 2012-02-20T04:51:50Z 221.72 2012-02-20T04:51:51Z 221.72 2012-02-20T04:51:52Z 222.68 2012-02-20T04:52:04Z 222.2 2012-02-20T04:52:06Z 222.68 2012-02-20T04:52:07Z 223.16 2012-02-20T04:52:11Z 223.16 2012-02-20T04:52:12Z 223.64 2012-02-20T04:52:14Z 224.61 2012-02-20T04:52:28Z 224.12 2012-02-20T04:52:35Z 224.12 2012-02-20T04:52:36Z 220.76 2012-02-20T04:52:46Z 217.88 2012-02-20T04:52:56Z 220.76 2012-02-20T04:53:02Z 223.64 2012-02-20T04:53:11Z 225.57 2012-02-20T04:53:25Z 226.53 2012-02-20T04:53:40Z 225.09 2012-02-20T04:53:55Z 223.16 2012-02-20T04:54:08Z 219.8 2012-02-20T04:54:15Z 219.8 2012-02-20T04:54:16Z 216.43 2012-02-20T04:54:20Z 213.07 2012-02-20T04:54:24Z 212.11 2012-02-20T04:54:26Z 208.74 2012-02-20T04:54:32Z 207.3 2012-02-20T04:54:35Z 206.82 2012-02-20T04:54:36Z 206.34 2012-02-20T04:54:37Z 205.86 2012-02-20T04:54:38Z 205.86 2012-02-20T04:54:39Z 204.42 2012-02-20T04:54:40Z 203.94 2012-02-20T04:54:41Z 203.46 2012-02-20T04:54:42Z 203.46 2012-02-20T04:54:53Z 204.42 2012-02-20T04:54:58Z 206.34 2012-02-20T04:55:14Z 205.86 2012-02-20T04:55:29Z 206.82 2012-02-20T04:55:45Z 205.86 2012-02-20T04:56:05Z 206.34 2012-02-20T04:56:07Z 206.34 2012-02-20T04:56:23Z 207.3 2012-02-20T04:56:33Z 206.34 2012-02-20T04:56:43Z 206.82 2012-02-20T04:56:44Z 203.46 2012-02-20T04:56:54Z 200.57 2012-02-20T04:56:58Z 197.69 2012-02-20T04:57:08Z 196.73 2012-02-20T04:57:25Z 195.77 2012-02-20T04:57:42Z 197.69 2012-02-20T04:57:57Z 195.77 2012-02-20T04:58:12Z 192.88 2012-02-20T04:58:18Z 192.88 2012-02-20T04:58:32Z 193.84 2012-02-20T04:58:44Z 196.73 2012-02-20T04:58:58Z 198.17 2012-02-20T04:59:12Z 197.69 2012-02-20T04:59:25Z 198.17 2012-02-20T04:59:26Z 197.69 2012-02-20T04:59:27Z 194.8 2012-02-20T04:59:33Z 193.84 2012-02-20T04:59:34Z 193.36 2012-02-20T04:59:35Z 192.88 2012-02-20T04:59:36Z 191.92 2012-02-20T04:59:37Z 191.44 2012-02-20T04:59:38Z 190.96 2012-02-20T04:59:39Z 190.96 2012-02-20T04:59:49Z 191.92 2012-02-20T05:00:00Z 188.56 2012-02-20T05:00:14Z 188.08 2012-02-20T05:00:29Z 189.52 2012-02-20T05:00:43Z 189.52 2012-02-20T05:01:00Z 190.0 2012-02-20T05:01:13Z 193.36 2012-02-20T05:01:29Z 195.77 2012-02-20T05:01:45Z 198.17 2012-02-20T05:02:02Z 198.65 2012-02-20T05:02:16Z 198.17 2012-02-20T05:02:29Z 197.21 2012-02-20T05:02:33Z 197.21 2012-02-20T05:02:34Z 196.73 2012-02-20T05:02:35Z 196.25 2012-02-20T05:02:36Z 196.25 2012-02-20T05:02:37Z 195.28 2012-02-20T05:02:38Z 193.36 2012-02-20T05:02:42Z 191.44 2012-02-20T05:02:46Z 189.52 2012-02-20T05:02:48Z 189.04 2012-02-20T05:02:49Z 188.08 2012-02-20T05:02:50Z 187.11 2012-02-20T05:02:51Z 186.63 2012-02-20T05:02:52Z 186.15 2012-02-20T05:02:53Z 185.19 2012-02-20T05:02:54Z 185.19 2012-02-20T05:02:55Z 185.19 2012-02-20T05:02:56Z 184.71 2012-02-20T05:02:57Z 185.19 2012-02-20T05:02:58Z 185.19 2012-02-20T05:02:59Z 185.19 2012-02-20T05:03:02Z 186.15 2012-02-20T05:03:09Z 188.56 2012-02-20T05:03:23Z 189.52 2012-02-20T05:03:38Z 190.48 2012-02-20T05:03:50Z 189.04 2012-02-20T05:04:03Z 186.15 2012-02-20T05:04:13Z 184.23 2012-02-20T05:04:26Z 184.23 2012-02-20T05:04:29Z 184.23 2012-02-20T05:04:30Z 183.75 2012-02-20T05:04:31Z 183.75 2012-02-20T05:04:33Z 184.23 2012-02-20T05:04:34Z 183.75 2012-02-20T05:04:35Z 183.75 2012-02-20T05:04:36Z 184.23 2012-02-20T05:04:37Z 183.27 2012-02-20T05:04:40Z 182.79 2012-02-20T05:04:53Z 184.71 2012-02-20T05:05:06Z 185.67 2012-02-20T05:05:21Z 182.79 2012-02-20T05:05:34Z 181.35 2012-02-20T05:05:37Z 179.9 2012-02-20T05:05:49Z 180.87 2012-02-20T05:05:51Z 180.38 2012-02-20T05:06:07Z 180.38 2012-02-20T05:06:09Z 180.38 2012-02-20T05:06:10Z 180.87 2012-02-20T05:06:26Z 182.31 2012-02-20T05:06:41Z 183.75 2012-02-20T05:06:59Z 184.71 2012-02-20T05:07:12Z 185.67 2012-02-20T05:07:24Z 186.63 2012-02-20T05:07:29Z 186.63 2012-02-20T05:07:30Z 187.11 2012-02-20T05:07:31Z 187.11 2012-02-20T05:07:32Z 186.63 2012-02-20T05:07:33Z 187.11 2012-02-20T05:07:34Z 186.63 2012-02-20T05:07:35Z 187.11 2012-02-20T05:07:36Z 187.11 2012-02-20T05:07:37Z 188.08 2012-02-20T05:07:51Z 189.04 2012-02-20T05:08:08Z 190.48 2012-02-20T05:08:23Z 191.92 2012-02-20T05:08:40Z 192.88 2012-02-20T05:08:56Z 193.84 2012-02-20T05:09:12Z 195.28 2012-02-20T05:09:29Z 196.25 2012-02-20T05:09:44Z 196.73 2012-02-20T05:09:58Z 196.25 2012-02-20T05:10:08Z 193.84 2012-02-20T05:10:24Z 192.4 2012-02-20T05:10:37Z 190.0 2012-02-20T05:10:52Z 189.52 2012-02-20T05:11:00Z 188.56 2012-02-20T05:11:01Z 188.56 2012-02-20T05:11:02Z 188.56 2012-02-20T05:11:03Z 188.56 2012-02-20T05:11:04Z 188.08 2012-02-20T05:11:05Z 185.67 2012-02-20T05:11:21Z 184.23 2012-02-20T05:11:36Z 183.75 2012-02-20T05:11:37Z 183.75 2012-02-20T05:11:52Z 181.35 2012-02-20T05:12:07Z 178.94 2012-02-20T05:12:13Z 178.94 2012-02-20T05:12:14Z 178.94 2012-02-20T05:12:28Z 179.9 2012-02-20T05:12:44Z 176.54 2012-02-20T05:12:57Z 176.06 2012-02-20T05:12:58Z 176.06 2012-02-20T05:12:59Z 176.54 2012-02-20T05:13:00Z 176.54 2012-02-20T05:13:01Z 176.06 2012-02-20T05:13:02Z 175.58 2012-02-20T05:13:03Z 175.58 2012-02-20T05:13:04Z 175.58 2012-02-20T05:13:05Z 176.06 2012-02-20T05:13:06Z 176.06 2012-02-20T05:13:08Z 177.98 2012-02-20T05:13:22Z 180.38 2012-02-20T05:13:37Z 181.83 2012-02-20T05:13:53Z 180.87 2012-02-20T05:14:08Z 178.94 2012-02-20T05:14:16Z 177.02 2012-02-20T05:14:19Z 177.02 2012-02-20T05:14:20Z 176.06 2012-02-20T05:14:21Z 175.1 2012-02-20T05:14:22Z 174.62 2012-02-20T05:14:23Z 174.62 2012-02-20T05:14:24Z 171.73 2012-02-20T05:14:33Z 171.25 2012-02-20T05:14:34Z 172.69 2012-02-20T05:14:46Z 175.1 2012-02-20T05:14:59Z 177.02 2012-02-20T05:15:13Z 178.94 2012-02-20T05:15:31Z 180.38 2012-02-20T05:15:45Z 180.87 2012-02-20T05:15:46Z 180.87 2012-02-20T05:15:47Z 180.38 2012-02-20T05:15:48Z 180.38 2012-02-20T05:15:49Z 181.35 2012-02-20T05:15:53Z 181.35 2012-02-20T05:15:54Z 181.35 2012-02-20T05:15:55Z 181.35 2012-02-20T05:15:56Z 181.83 2012-02-20T05:15:57Z 183.75 2012-02-20T05:16:14Z 186.63 2012-02-20T05:16:31Z 188.08 2012-02-20T05:16:50Z 190.0 2012-02-20T05:17:07Z 190.0 2012-02-20T05:17:08Z 190.48 2012-02-20T05:17:09Z 191.92 2012-02-20T05:17:29Z 190.0 2012-02-20T05:17:43Z 188.56 2012-02-20T05:17:45Z 186.63 2012-02-20T05:17:48Z 184.71 2012-02-20T05:17:51Z 181.83 2012-02-20T05:17:55Z 178.46 2012-02-20T05:18:06Z 177.5 2012-02-20T05:18:10Z 175.58 2012-02-20T05:18:26Z 172.69 2012-02-20T05:18:37Z 170.29 2012-02-20T05:18:44Z 169.33 2012-02-20T05:18:47Z 165.96 2012-02-20T05:18:58Z 164.04 2012-02-20T05:19:02Z 161.16 2012-02-20T05:19:15Z 161.16 2012-02-20T05:19:30Z 161.64 2012-02-20T05:19:34Z 161.64 2012-02-20T05:19:38Z 162.12 2012-02-20T05:19:44Z 162.12 2012-02-20T05:19:45Z 162.12 2012-02-20T05:19:52Z 162.12 2012-02-20T05:19:59Z 159.24 2012-02-20T05:20:10Z 157.79 2012-02-20T05:20:23Z 155.87 2012-02-20T05:20:37Z 157.79 2012-02-20T05:20:50Z 153.47 2012-02-20T05:20:59Z 161.16 2012-02-20T05:21:00Z 159.24 2012-02-20T05:21:15Z 159.24 2012-02-20T05:21:35Z 159.72 2012-02-20T05:21:52Z 159.72 2012-02-20T05:22:01Z 159.24 2012-02-20T05:22:02Z 159.24 2012-02-20T05:22:03Z 159.72 2012-02-20T05:22:04Z 159.72 2012-02-20T05:22:05Z 159.24 2012-02-20T05:22:22Z 158.75 2012-02-20T05:22:39Z 156.35 2012-02-20T05:22:56Z 153.47 2012-02-20T05:23:08Z 153.47 2012-02-20T05:23:25Z 155.87 2012-02-20T05:23:36Z 156.35 2012-02-20T05:23:44Z 158.27 2012-02-20T05:23:59Z 160.68 2012-02-20T05:24:16Z 162.6 2012-02-20T05:24:32Z 162.6 2012-02-20T05:24:40Z 163.08 2012-02-20T05:24:41Z 163.08 2012-02-20T05:24:42Z 163.08 2012-02-20T05:24:43Z 163.56 2012-02-20T05:24:44Z 163.56 2012-02-20T05:24:45Z 163.56 2012-02-20T05:24:46Z 165.0 2012-02-20T05:25:01Z 165.0 2012-02-20T05:25:03Z 165.0 2012-02-20T05:25:04Z 165.0 2012-02-20T05:25:05Z 165.48 2012-02-20T05:25:06Z 165.48 2012-02-20T05:25:07Z 169.81 2012-02-20T05:25:23Z 169.33 2012-02-20T05:25:24Z 167.89 2012-02-20T05:25:26Z 170.29 2012-02-20T05:25:45Z 171.25 2012-02-20T05:26:00Z 169.33 2012-02-20T05:26:15Z 169.33 2012-02-20T05:26:20Z 169.81 2012-02-20T05:26:21Z 170.77 2012-02-20T05:26:32Z 169.81 2012-02-20T05:26:47Z 169.81 2012-02-20T05:26:50Z 169.81 2012-02-20T05:27:02Z 167.89 2012-02-20T05:27:11Z 164.52 2012-02-20T05:27:19Z 161.16 2012-02-20T05:27:23Z 161.16 2012-02-20T05:27:24Z 159.24 2012-02-20T05:27:28Z 159.24 2012-02-20T05:27:29Z 159.24 2012-02-20T05:27:30Z 158.75 2012-02-20T05:27:31Z 158.75 2012-02-20T05:27:33Z 158.75 2012-02-20T05:27:34Z 159.24 2012-02-20T05:27:35Z 158.75 2012-02-20T05:27:36Z 158.75 2012-02-20T05:27:37Z 159.24 2012-02-20T05:27:38Z 159.24 2012-02-20T05:27:39Z 157.79 2012-02-20T05:27:54Z 157.31 2012-02-20T05:28:10Z 158.27 2012-02-20T05:28:25Z 160.2 2012-02-20T05:28:42Z 162.12 2012-02-20T05:28:59Z 163.56 2012-02-20T05:29:16Z 163.56 2012-02-20T05:29:25Z 164.04 2012-02-20T05:29:26Z 163.56 2012-02-20T05:29:27Z 164.04 2012-02-20T05:29:28Z 163.56 2012-02-20T05:29:29Z 164.04 2012-02-20T05:29:30Z 164.04 2012-02-20T05:29:31Z 164.04 2012-02-20T05:29:32Z 164.04 2012-02-20T05:29:33Z 164.04 2012-02-20T05:29:34Z 164.04 2012-02-20T05:29:42Z 164.04 2012-02-20T05:29:43Z 163.56 2012-02-20T05:29:44Z 164.04 2012-02-20T05:29:45Z 164.52 2012-02-20T05:29:46Z 164.04 2012-02-20T05:29:47Z 164.04 2012-02-20T05:29:48Z 164.04 2012-02-20T05:29:49Z 164.04 2012-02-20T05:29:58Z 164.52 2012-02-20T05:30:12Z 164.52 2012-02-20T05:30:47Z 164.52 2012-02-20T05:31:26Z 164.52 2012-02-20T05:31:56Z 164.04 2012-02-20T05:32:17Z 164.52 2012-02-20T05:32:18Z 164.04 2012-02-20T05:32:19Z 163.56 2012-02-20T05:32:20Z 163.56 2012-02-20T05:32:21Z 164.04 2012-02-20T05:32:22Z 164.04 2012-02-20T05:32:23Z 163.56 2012-02-20T05:32:24Z 163.08 2012-02-20T05:32:30Z 163.08 2012-02-20T05:32:45Z 163.08 2012-02-20T05:32:48Z 162.12 2012-02-20T05:33:00Z 159.24 2012-02-20T05:33:10Z 155.87 2012-02-20T05:33:21Z 155.39 2012-02-20T05:33:33Z 154.43 2012-02-20T05:33:53Z 154.43 2012-02-20T05:34:27Z 154.43 2012-02-20T05:35:09Z 154.43 2012-02-20T05:35:45Z 154.43 2012-02-20T05:36:26Z 154.43 2012-02-20T05:37:02Z 154.43 2012-02-20T05:37:41Z 154.43 2012-02-20T05:38:19Z 153.95 2012-02-20T05:38:55Z 154.43 2012-02-20T05:39:26Z 154.43 2012-02-20T05:40:01Z 153.95 2012-02-20T05:40:38Z 153.95 2012-02-20T05:40:50Z 154.43 2012-02-20T05:40:51Z 154.43 2012-02-20T05:40:52Z 153.95 2012-02-20T05:40:53Z 153.95 2012-02-20T05:40:54Z 153.95 2012-02-20T05:40:55Z 153.95 2012-02-20T05:40:56Z 153.47 2012-02-20T05:41:09Z 153.47 2012-02-20T05:41:14Z 152.99 2012-02-20T05:41:29Z 152.03 2012-02-20T05:41:45Z 151.54 2012-02-20T05:41:55Z 150.58 2012-02-20T05:42:12Z 150.1 2012-02-20T05:42:27Z 150.58 2012-02-20T05:42:37Z 150.1 2012-02-20T05:42:41Z 150.58 2012-02-20T05:42:46Z 150.1 2012-02-20T05:43:02Z 151.06 2012-02-20T05:43:15Z 150.58 2012-02-20T05:43:33Z 150.1 2012-02-20T05:43:44Z 150.58 2012-02-20T05:44:01Z 151.06 2012-02-20T05:44:29Z 151.06 2012-02-20T05:45:06Z 150.1 2012-02-20T05:45:40Z 150.58 2012-02-20T05:46:09Z 150.1 2012-02-20T05:46:22Z 150.58 2012-02-20T05:46:26Z 150.1 2012-02-20T05:46:41Z 150.1 2012-02-20T05:46:57Z 151.54 2012-02-20T05:47:15Z 151.06 2012-02-20T05:47:29Z 152.03 2012-02-20T05:47:40Z 152.03 2012-02-20T05:47:57Z 152.99 2012-02-20T05:48:10Z 151.54 2012-02-20T05:48:26Z 151.06 2012-02-20T05:48:37Z 151.54 2012-02-20T05:48:40Z 151.54 2012-02-20T05:48:41Z 151.06 2012-02-20T05:48:42Z 151.06 2012-02-20T05:48:43Z 151.06 2012-02-20T05:48:44Z 151.54 2012-02-20T05:49:00Z 150.58 2012-02-20T05:49:17Z 150.1 2012-02-20T05:49:28Z 150.1 2012-02-20T05:49:31Z 148.66 2012-02-20T05:49:43Z 149.62 2012-02-20T05:49:48Z 149.62 2012-02-20T05:50:03Z 151.06 2012-02-20T05:50:04Z 150.58 2012-02-20T05:50:05Z 150.1 2012-02-20T05:50:17Z 150.58 2012-02-20T05:50:31Z 150.58 2012-02-20T05:50:43Z 151.54 2012-02-20T05:50:44Z 151.06 2012-02-20T05:50:45Z 151.06 2012-02-20T05:50:46Z 151.06 2012-02-20T05:50:47Z 151.06 2012-02-20T05:50:48Z 150.58 2012-02-20T05:51:02Z 151.06 2012-02-20T05:51:10Z 150.58 2012-02-20T05:51:11Z 150.58 2012-02-20T05:51:12Z 150.1 2012-02-20T05:51:14Z 146.26 2012-02-20T05:51:22Z 144.34 2012-02-20T05:51:35Z 144.34 2012-02-20T05:51:50Z 140.97 2012-02-20T05:51:57Z 143.37 2012-02-20T05:51:58Z 149.14 2012-02-20T05:57:08Z 149.14 2012-02-20T05:57:10Z 152.03 2012-02-20T05:57:24Z 152.03 2012-02-20T05:57:26Z 151.54 2012-02-20T05:57:38Z 150.1 2012-02-20T05:57:50Z 149.14 2012-02-20T05:57:57Z 147.7 2012-02-20T05:58:09Z 147.22 2012-02-20T05:58:14Z 145.78 2012-02-20T05:58:24Z 145.3 2012-02-20T05:58:31Z 144.34 2012-02-20T05:58:35Z 143.85 2012-02-20T05:58:40Z 142.89 2012-02-20T05:58:44Z 143.37 2012-02-20T05:58:58Z 142.89 2012-02-20T05:59:18Z 142.89 2012-02-20T05:59:41Z 142.89 2012-02-20T05:59:53Z 142.89 2012-02-20T06:00:04Z 142.89 2012-02-20T06:00:07Z 143.85 2012-02-20T06:00:20Z 142.89 2012-02-20T06:00:35Z 142.89 2012-02-20T06:00:48Z 143.37 2012-02-20T06:00:52Z 143.37 2012-02-20T06:01:02Z 143.85 2012-02-20T06:01:16Z 143.85 2012-02-20T06:01:30Z 143.37 2012-02-20T06:01:34Z 143.37 2012-02-20T06:01:53Z 143.37 2012-02-20T06:02:02Z 142.41 2012-02-20T06:02:08Z 142.41 2012-02-20T06:02:13Z 142.89 2012-02-20T06:02:27Z 143.85 2012-02-20T06:02:39Z 143.37 2012-02-20T06:02:43Z 142.41 2012-02-20T06:02:57Z 142.89 2012-02-20T06:03:12Z 143.37 2012-02-20T06:03:25Z 142.89 2012-02-20T06:03:37Z 142.89 2012-02-20T06:03:39Z 142.89 2012-02-20T06:03:43Z 142.89 2012-02-20T06:03:58Z 142.89 2012-02-20T06:04:08Z 142.41 2012-02-20T06:04:13Z 142.89 2012-02-20T06:04:21Z 143.37 2012-02-20T06:04:37Z 143.37 2012-02-20T06:04:46Z 142.41 2012-02-20T06:05:02Z 141.93 2012-02-20T06:05:08Z 141.45 2012-02-20T06:05:09Z 141.45 2012-02-20T06:05:10Z 141.93 2012-02-20T06:05:11Z 141.45 2012-02-20T06:05:12Z 142.41 2012-02-20T06:05:25Z 141.45 2012-02-20T06:05:40Z 140.97 2012-02-20T06:05:54Z 141.45 2012-02-20T06:06:01Z 141.45 2012-02-20T06:06:06Z 141.93 2012-02-20T06:06:20Z 141.93 2012-02-20T06:06:29Z 141.93 2012-02-20T06:06:42Z 142.41 2012-02-20T06:06:59Z 142.41 2012-02-20T06:07:12Z 142.89 2012-02-20T06:07:17Z 141.93 2012-02-20T06:07:27Z 142.41 2012-02-20T06:07:39Z 143.85 2012-02-20T06:07:54Z 143.85 2012-02-20T06:08:02Z 143.85 2012-02-20T06:08:03Z 143.37 2012-02-20T06:08:04Z 143.85 2012-02-20T06:08:05Z 143.37 2012-02-20T06:08:06Z 143.85 2012-02-20T06:08:07Z 143.37 2012-02-20T06:08:20Z 141.93 2012-02-20T06:08:33Z 142.41 2012-02-20T06:08:37Z 142.89 2012-02-20T06:08:48Z 142.41 2012-02-20T06:09:01Z 142.89 2012-02-20T06:09:13Z 142.89 2012-02-20T06:09:43Z 143.37 2012-02-20T06:10:20Z 143.37 2012-02-20T06:10:58Z 143.37 2012-02-20T06:11:36Z 143.85 2012-02-20T06:12:07Z 143.37 2012-02-20T06:12:17Z 142.89 2012-02-20T06:12:25Z 142.89 2012-02-20T06:12:39Z 142.41 2012-02-20T06:12:56Z 141.93 2012-02-20T06:13:09Z 141.93 2012-02-20T06:13:10Z 140.97 2012-02-20T06:13:11Z 141.45 2012-02-20T06:13:12Z 141.45 2012-02-20T06:13:13Z 141.93 2012-02-20T06:13:14Z 141.45 2012-02-20T06:13:15Z 141.93 2012-02-20T06:13:17Z 141.45 2012-02-20T06:13:18Z 141.93 2012-02-20T06:13:19Z 141.93 2012-02-20T06:13:20Z 141.45 2012-02-20T06:13:21Z 141.93 2012-02-20T06:13:22Z 141.45 2012-02-20T06:13:23Z 141.45 2012-02-20T06:13:24Z 141.93 2012-02-20T06:13:25Z 141.45 2012-02-20T06:13:26Z 141.45 2012-02-20T06:13:27Z 141.45 2012-02-20T06:13:29Z 141.93 2012-02-20T06:13:44Z 141.45 2012-02-20T06:14:18Z 141.45 2012-02-20T06:14:55Z 141.45 2012-02-20T06:15:28Z 142.41 2012-02-20T06:16:01Z 141.45 2012-02-20T06:16:29Z 141.93 2012-02-20T06:16:58Z 142.41 2012-02-20T06:17:27Z 141.93 2012-02-20T06:17:54Z 141.93 2012-02-20T06:18:21Z 141.93 2012-02-20T06:18:25Z 142.41 2012-02-20T06:18:41Z 142.89 2012-02-20T06:18:56Z 144.34 2012-02-20T06:19:11Z 144.34 2012-02-20T06:19:26Z 144.82 2012-02-20T06:19:41Z 145.78 2012-02-20T06:19:58Z 148.18 2012-02-20T06:20:13Z 149.14 2012-02-20T06:20:30Z 150.58 2012-02-20T06:20:42Z 149.14 2012-02-20T06:20:55Z 148.66 2012-02-20T06:21:02Z 147.7 2012-02-20T06:21:07Z 146.74 2012-02-20T06:21:23Z 146.26 2012-02-20T06:21:39Z 147.7 2012-02-20T06:21:55Z 147.22 2012-02-20T06:21:59Z 147.22 2012-02-20T06:22:00Z 149.14 2012-02-20T06:22:15Z 151.54 2012-02-20T06:22:31Z 153.47 2012-02-20T06:22:45Z 153.47 2012-02-20T06:22:59Z 152.03 2012-02-20T06:23:10Z 149.14 2012-02-20T06:23:14Z 147.22 2012-02-20T06:23:17Z 147.22 2012-02-20T06:23:18Z 147.22 2012-02-20T06:23:19Z 148.66 2012-02-20T06:23:20Z 147.7 2012-02-20T06:23:21Z 148.18 2012-02-20T06:23:22Z 149.14 2012-02-20T06:23:29Z 150.1 2012-02-20T06:23:40Z 150.58 2012-02-20T06:23:56Z 149.62 2012-02-20T06:24:10Z 148.18 2012-02-20T06:24:23Z 146.74 2012-02-20T06:24:36Z 146.74 2012-02-20T06:24:37Z 146.74 2012-02-20T06:24:42Z 147.22 2012-02-20T06:24:43Z 148.18 2012-02-20T06:24:59Z 148.66 2012-02-20T06:25:00Z 150.1 2012-02-20T06:25:14Z 152.03 2012-02-20T06:25:31Z 152.03 2012-02-20T06:25:49Z 151.06 2012-02-20T06:25:53Z 148.18 2012-02-20T06:26:03Z 146.26 2012-02-20T06:26:18Z 148.18 2012-02-20T06:26:29Z 149.62 2012-02-20T06:26:44Z 150.1 2012-02-20T06:27:00Z 151.06 2012-02-20T06:27:14Z 151.54 2012-02-20T06:27:35Z 151.06 2012-02-20T06:27:53Z 149.14 2012-02-20T06:28:11Z 147.7 2012-02-20T06:28:24Z 147.7 2012-02-20T06:28:39Z 148.66 2012-02-20T06:28:54Z 148.66 2012-02-20T06:28:56Z 149.14 2012-02-20T06:29:10Z 149.62 2012-02-20T06:29:24Z 151.54 2012-02-20T06:29:36Z 153.47 2012-02-20T06:29:47Z 155.39 2012-02-20T06:30:02Z 156.35 2012-02-20T06:30:16Z 157.31 2012-02-20T06:30:26Z 157.79 2012-02-20T06:30:39Z 157.31 2012-02-20T06:30:53Z 156.83 2012-02-20T06:30:56Z 156.83 2012-02-20T06:30:58Z 156.35 2012-02-20T06:30:59Z 155.87 2012-02-20T06:31:11Z 152.99 2012-02-20T06:31:20Z 149.14 2012-02-20T06:31:30Z 148.66 2012-02-20T06:31:43Z 149.14 2012-02-20T06:31:55Z 150.1 2012-02-20T06:32:05Z 151.54 2012-02-20T06:32:22Z 153.47 2012-02-20T06:32:37Z 153.95 2012-02-20T06:32:49Z 154.91 2012-02-20T06:33:02Z 154.43 2012-02-20T06:33:14Z 154.43 2012-02-20T06:33:15Z 153.47 2012-02-20T06:33:20Z 153.47 2012-02-20T06:33:21Z 153.47 2012-02-20T06:33:22Z 152.51 2012-02-20T06:33:24Z 151.06 2012-02-20T06:33:30Z 148.18 2012-02-20T06:33:36Z 148.18 2012-02-20T06:33:51Z 147.7 2012-02-20T06:34:06Z 145.78 2012-02-20T06:34:24Z 145.78 2012-02-20T06:34:30Z 145.78 2012-02-20T06:34:31Z 145.78 2012-02-20T06:34:32Z 146.26 2012-02-20T06:34:33Z 145.78 2012-02-20T06:34:34Z 146.26 2012-02-20T06:34:35Z 146.26 2012-02-20T06:34:36Z 145.78 2012-02-20T06:34:40Z 145.78 2012-02-20T06:34:43Z 146.26 2012-02-20T06:34:58Z 146.26 2012-02-20T06:35:12Z 146.26 2012-02-20T06:35:20Z 146.74 2012-02-20T06:35:32Z 147.22 2012-02-20T06:35:48Z 141.45 2012-02-20T06:35:57Z 145.3 2012-02-20T06:35:58Z 150.58 2012-02-20T06:35:59Z 147.7 2012-02-20T06:36:00Z 143.85 2012-02-20T06:36:07Z 146.26 2012-02-20T06:36:08Z 150.1 2012-02-20T06:47:57Z 150.1 2012-02-20T06:47:58Z 147.22 2012-02-20T06:48:12Z 143.37 2012-02-20T06:48:18Z 140.01 2012-02-20T06:48:22Z 136.64 2012-02-20T06:48:40Z 140.01 2012-02-20T06:48:46Z 136.16 2012-02-20T06:49:04Z 140.01 2012-02-20T06:49:05Z 139.05 2012-02-20T06:49:36Z 139.53 2012-02-20T06:50:15Z 139.53 2012-02-20T06:50:39Z 139.53 2012-02-20T06:51:11Z 139.53 2012-02-20T06:51:47Z 136.16 2012-02-20T06:52:01Z 140.01 2012-02-20T06:52:02Z 139.05 2012-02-20T06:52:29Z 140.01 2012-02-20T06:53:00Z 136.64 2012-02-20T06:53:14Z 142.41 2012-02-20T06:53:15Z 138.57 2012-02-20T06:53:19Z 140.49 2012-02-20T06:53:51Z 139.53 2012-02-20T06:54:09Z 140.97 2012-02-20T06:54:35Z 140.49 2012-02-20T06:54:57Z 140.97 2012-02-20T06:55:27Z 137.13 2012-02-20T06:55:46Z 140.01 2012-02-20T06:55:48Z 146.74 2012-02-20T07:24:06Z 146.26 2012-02-20T07:24:07Z 149.62 2012-02-20T07:24:21Z 152.99 2012-02-20T07:24:34Z 155.87 2012-02-20T07:24:49Z 159.24 2012-02-20T07:25:15Z 162.12 2012-02-20T07:25:38Z 165.48 2012-02-20T07:26:06Z 165.48 2012-02-20T07:26:38Z 165.48 2012-02-20T07:27:21Z 165.96 2012-02-20T07:27:55Z 165.96 2012-02-20T07:28:28Z 166.45 2012-02-20T07:29:09Z 165.96 2012-02-20T07:29:56Z 165.96 2012-02-20T07:30:23Z 166.45 2012-02-20T07:31:04Z 166.45 2012-02-20T07:31:34Z 166.93 2012-02-20T07:32:11Z 166.93 2012-02-20T07:32:53Z 167.41 2012-02-20T07:33:26Z 166.93 2012-02-20T07:34:02Z 168.37 2012-02-20T07:34:32Z 167.89 2012-02-20T07:35:10Z 164.52 2012-02-20T07:35:45Z 167.89 2012-02-20T07:35:46Z 165.0 2012-02-20T07:36:01Z 168.37 2012-02-20T07:36:04Z 167.41 2012-02-20T07:36:35Z 166.93 2012-02-20T07:37:12Z 165.48 2012-02-20T07:37:51Z 167.41 2012-02-20T07:38:25Z 168.37 2012-02-20T07:38:55Z 167.89 2012-02-20T07:39:25Z 167.89 2012-02-20T07:39:53Z 167.41 2012-02-20T07:40:18Z 167.41 2012-02-20T07:40:47Z 167.41 2012-02-20T07:41:21Z 167.89 2012-02-20T07:41:46Z 167.89 2012-02-20T07:42:12Z 159.24 2012-02-20T07:42:23Z 165.96 2012-02-20T07:42:24Z 166.93 2012-02-20T07:42:25Z 169.33 2012-02-20T07:53:02Z 168.37 2012-02-20T07:53:03Z 169.81 2012-02-20T07:53:11Z 167.41 2012-02-20T07:53:17Z 163.56 2012-02-20T07:53:23Z 163.56 2012-02-20T07:53:24Z 161.16 2012-02-20T07:53:28Z 160.2 2012-02-20T07:53:30Z 157.31 2012-02-20T07:53:36Z 156.83 2012-02-20T07:53:37Z 153.47 2012-02-20T07:53:48Z 150.58 2012-02-20T07:53:59Z 147.22 2012-02-20T07:54:13Z 147.22 2012-02-20T07:54:18Z 147.22 2012-02-20T07:54:22Z 145.3 2012-02-20T07:54:37Z 143.85 2012-02-20T07:54:51Z 145.3 2012-02-20T07:55:03Z 145.3 2012-02-20T07:55:15Z 145.3 2012-02-20T07:55:29Z 146.74 2012-02-20T07:55:42Z 147.22 2012-02-20T07:55:53Z 144.34 2012-02-20T07:56:04Z 150.1 2012-02-20T07:56:05Z 144.82 2012-02-20T07:56:07Z 147.22 2012-02-20T07:56:08Z 149.14 2012-02-20T07:56:10Z 151.06 2012-02-20T07:56:25Z 151.54 2012-02-20T07:56:37Z 152.51 2012-02-20T07:56:51Z 152.99 2012-02-20T07:57:04Z 154.91 2012-02-20T07:57:16Z 155.39 2012-02-20T07:57:30Z 157.79 2012-02-20T07:57:43Z 157.79 2012-02-20T07:57:47Z 158.75 2012-02-20T07:58:03Z 159.24 2012-02-20T07:58:16Z 160.2 2012-02-20T07:58:31Z 160.2 2012-02-20T07:58:46Z 161.16 2012-02-20T07:58:58Z 158.27 2012-02-20T07:59:13Z 154.91 2012-02-20T07:59:21Z 152.99 2012-02-20T07:59:33Z 155.39 2012-02-20T07:59:43Z 157.31 2012-02-20T07:59:58Z 160.2 2012-02-20T08:00:14Z 160.2 2012-02-20T08:00:28Z 162.12 2012-02-20T08:00:43Z 163.56 2012-02-20T08:00:56Z 165.0 2012-02-20T08:01:12Z 165.48 2012-02-20T08:01:26Z 165.0 2012-02-20T08:01:40Z 164.04 2012-02-20T08:01:50Z 164.52 2012-02-20T08:01:51Z 163.56 2012-02-20T08:01:52Z 163.56 2012-02-20T08:02:08Z 161.16 2012-02-20T08:02:16Z 158.75 2012-02-20T08:02:21Z 155.39 2012-02-20T08:02:24Z 157.79 2012-02-20T08:02:35Z 160.2 2012-02-20T08:02:47Z 161.64 2012-02-20T08:03:02Z 163.08 2012-02-20T08:03:14Z 164.52 2012-02-20T08:03:29Z 165.0 2012-02-20T08:03:31Z 167.41 2012-02-20T08:03:46Z 169.33 2012-02-20T08:04:00Z 170.29 2012-02-20T08:04:13Z 170.29 2012-02-20T08:04:14Z 170.77 2012-02-20T08:04:15Z 170.77 2012-02-20T08:04:16Z 170.77 2012-02-20T08:04:17Z 170.77 2012-02-20T08:04:18Z 171.73 2012-02-20T08:04:31Z 172.69 2012-02-20T08:04:44Z 171.73 2012-02-20T08:04:51Z 170.77 2012-02-20T08:04:55Z 167.41 2012-02-20T08:05:02Z 168.37 2012-02-20T08:05:05Z 168.85 2012-02-20T08:05:16Z 171.25 2012-02-20T08:05:29Z 174.14 2012-02-20T08:05:45Z 174.62 2012-02-20T08:05:59Z 174.14 2012-02-20T08:06:06Z 172.69 2012-02-20T08:06:15Z 171.73 2012-02-20T08:06:18Z 170.29 2012-02-20T08:06:21Z 169.33 2012-02-20T08:06:23Z 167.89 2012-02-20T08:06:26Z 164.52 2012-02-20T08:06:30Z 164.04 2012-02-20T08:06:32Z 162.6 2012-02-20T08:06:43Z 163.08 2012-02-20T08:06:59Z 163.08 2012-02-20T08:07:11Z 162.6 2012-02-20T08:07:12Z 163.56 2012-02-20T08:07:14Z 165.48 2012-02-20T08:07:25Z 167.41 2012-02-20T08:07:36Z 169.33 2012-02-20T08:07:51Z 170.77 2012-02-20T08:08:04Z 172.21 2012-02-20T08:08:17Z 173.17 2012-02-20T08:08:32Z 173.17 2012-02-20T08:08:46Z 173.17 2012-02-20T08:08:53Z 172.69 2012-02-20T08:08:54Z 170.77 2012-02-20T08:09:09Z 169.81 2012-02-20T08:09:23Z 169.33 2012-02-20T08:09:38Z 166.45 2012-02-20T08:09:52Z 165.0 2012-02-20T08:10:08Z 165.0 2012-02-20T08:10:23Z 164.52 2012-02-20T08:10:37Z 163.08 2012-02-20T08:10:52Z 161.64 2012-02-20T08:11:07Z 158.27 2012-02-20T08:11:22Z 157.31 2012-02-20T08:11:39Z 157.79 2012-02-20T08:11:55Z 157.79 2012-02-20T08:12:06Z 157.31 2012-02-20T08:12:20Z 157.79 2012-02-20T08:12:32Z 158.75 2012-02-20T08:12:47Z 158.75 2012-02-20T08:13:00Z 157.79 2012-02-20T08:13:11Z 158.27 2012-02-20T08:13:26Z 157.79 2012-02-20T08:13:40Z 157.79 2012-02-20T08:13:57Z 154.43 2012-02-20T08:14:06Z 154.91 2012-02-20T08:14:19Z 158.27 2012-02-20T08:14:34Z 157.79 2012-02-20T08:14:51Z 158.27 2012-02-20T08:14:56Z 157.79 2012-02-20T08:14:57Z 158.27 2012-02-20T08:15:00Z 158.27 2012-02-20T08:15:01Z 158.75 2012-02-20T08:15:02Z 158.27 2012-02-20T08:15:04Z 158.75 2012-02-20T08:15:05Z 158.75 2012-02-20T08:15:06Z 158.27 2012-02-20T08:15:07Z 158.75 2012-02-20T08:15:08Z 158.75 2012-02-20T08:15:10Z 158.27 2012-02-20T08:15:11Z 158.27 2012-02-20T08:15:14Z 155.39 2012-02-20T08:15:21Z 154.91 2012-02-20T08:15:24Z 154.43 2012-02-20T08:15:27Z 153.95 2012-02-20T08:15:28Z 153.95 2012-02-20T08:15:29Z 153.47 2012-02-20T08:15:36Z 152.99 2012-02-20T08:15:43Z 153.47 2012-02-20T08:15:44Z 153.47 2012-02-20T08:15:45Z 154.91 2012-02-20T08:15:59Z 156.83 2012-02-20T08:16:17Z 159.24 2012-02-20T08:16:34Z 161.64 2012-02-20T08:16:52Z 164.04 2012-02-20T08:17:06Z 164.04 2012-02-20T08:17:09Z 164.04 2012-02-20T08:17:10Z 164.52 2012-02-20T08:17:11Z 164.52 2012-02-20T08:17:12Z 164.52 2012-02-20T08:17:13Z 164.52 2012-02-20T08:17:14Z 164.52 2012-02-20T08:17:15Z 166.45 2012-02-20T08:17:26Z 166.45 2012-02-20T08:17:27Z 168.85 2012-02-20T08:17:44Z 169.81 2012-02-20T08:17:59Z 170.29 2012-02-20T08:18:13Z 169.81 2012-02-20T08:18:20Z 169.81 2012-02-20T08:18:21Z 166.93 2012-02-20T08:18:28Z 166.45 2012-02-20T08:18:29Z 162.6 2012-02-20T08:18:34Z 162.6 2012-02-20T08:18:35Z 159.24 2012-02-20T08:18:38Z 155.39 2012-02-20T08:18:45Z 155.87 2012-02-20T08:18:57Z 153.95 2012-02-20T08:19:13Z 154.43 2012-02-20T08:19:27Z 154.91 2012-02-20T08:19:41Z 154.43 2012-02-20T08:19:53Z 154.43 2012-02-20T08:19:55Z 154.91 2012-02-20T08:20:08Z 155.39 2012-02-20T08:20:17Z 155.87 2012-02-20T08:20:34Z 156.35 2012-02-20T08:20:37Z 156.35 2012-02-20T08:20:38Z 157.31 2012-02-20T08:20:48Z 156.35 2012-02-20T08:21:02Z 157.31 2012-02-20T08:21:08Z 157.31 2012-02-20T08:21:09Z 158.27 2012-02-20T08:21:18Z 158.27 2012-02-20T08:21:22Z 158.75 2012-02-20T08:21:23Z 158.75 2012-02-20T08:21:25Z 158.75 2012-02-20T08:21:39Z 158.75 2012-02-20T08:21:40Z 158.75 2012-02-20T08:21:57Z 160.2 2012-02-20T08:22:13Z 161.16 2012-02-20T08:22:27Z 160.2 2012-02-20T08:22:34Z 160.68 2012-02-20T08:22:35Z 160.2 2012-02-20T08:22:36Z 160.68 2012-02-20T08:22:50Z 160.2 2012-02-20T08:22:52Z 162.12 2012-02-20T08:23:09Z 162.6 2012-02-20T08:23:22Z 164.52 2012-02-20T08:23:38Z 165.48 2012-02-20T08:23:49Z 166.45 2012-02-20T08:24:01Z 165.0 2012-02-20T08:24:13Z 165.96 2012-02-20T08:24:28Z 167.89 2012-02-20T08:24:42Z 169.81 2012-02-20T08:24:54Z 170.77 2012-02-20T08:25:08Z 172.21 2012-02-20T08:25:21Z 174.14 2012-02-20T08:25:37Z 174.14 2012-02-20T08:25:47Z 176.06 2012-02-20T08:26:01Z 176.06 2012-02-20T08:26:17Z 177.98 2012-02-20T08:26:31Z 177.98 2012-02-20T08:26:46Z 175.58 2012-02-20T08:27:00Z 172.21 2012-02-20T08:27:13Z 170.77 2012-02-20T08:27:25Z 171.25 2012-02-20T08:27:26Z 170.77 2012-02-20T08:27:29Z 169.81 2012-02-20T08:27:42Z 169.33 2012-02-20T08:27:57Z 167.89 2012-02-20T08:28:08Z 166.93 2012-02-20T08:28:20Z 165.96 2012-02-20T08:28:36Z 162.6 2012-02-20T08:28:50Z 163.08 2012-02-20T08:29:06Z 164.52 2012-02-20T08:29:19Z 164.52 2012-02-20T08:29:34Z 163.56 2012-02-20T08:29:35Z 164.04 2012-02-20T08:29:36Z 160.2 2012-02-20T08:29:43Z 160.2 2012-02-20T08:29:44Z 159.24 2012-02-20T08:29:48Z 156.35 2012-02-20T08:30:03Z 155.39 2012-02-20T08:30:16Z 155.39 2012-02-20T08:30:20Z 155.39 2012-02-20T08:30:35Z 156.83 2012-02-20T08:30:48Z 158.27 2012-02-20T08:31:01Z 155.87 2012-02-20T08:31:14Z 154.43 2012-02-20T08:31:28Z 154.91 2012-02-20T08:31:34Z 156.35 2012-02-20T08:31:48Z 158.27 2012-02-20T08:32:02Z 158.75 2012-02-20T08:32:18Z 157.79 2012-02-20T08:32:43Z 157.79 2012-02-20T08:32:57Z 156.35 2012-02-20T08:33:11Z 156.83 2012-02-20T08:33:27Z 157.31 2012-02-20T08:33:34Z 157.79 2012-02-20T08:33:49Z 156.83 2012-02-20T08:34:04Z 152.99 2012-02-20T08:34:16Z 152.03 2012-02-20T08:34:27Z 151.54 2012-02-20T08:34:34Z 153.47 2012-02-20T08:34:47Z 154.91 2012-02-20T08:34:59Z 155.87 2012-02-20T08:35:13Z 157.31 2012-02-20T08:35:19Z 157.31 2012-02-20T08:35:20Z 156.83 2012-02-20T08:35:21Z 158.27 2012-02-20T08:35:31Z 157.79 2012-02-20T08:35:32Z 157.79 2012-02-20T08:35:33Z 158.27 2012-02-20T08:35:34Z 158.27 2012-02-20T08:35:35Z 157.31 2012-02-20T08:35:46Z 156.83 2012-02-20T08:35:47Z 153.95 2012-02-20T08:35:59Z 152.99 2012-02-20T08:36:02Z 152.51 2012-02-20T08:36:03Z 151.54 2012-02-20T08:36:04Z 148.18 2012-02-20T08:36:09Z 144.82 2012-02-20T08:36:13Z 144.82 2012-02-20T08:36:23Z 146.74 2012-02-20T08:36:34Z 146.26 2012-02-20T08:36:42Z 145.78 2012-02-20T08:36:46Z 144.34 2012-02-20T08:36:48Z 143.85 2012-02-20T08:36:49Z 144.34 2012-02-20T08:36:57Z 143.85 2012-02-20T08:37:10Z 140.97 2012-02-20T08:37:23Z 141.93 2012-02-20T08:37:33Z 140.97 2012-02-20T08:37:35Z 141.45 2012-02-20T08:37:38Z 141.45 2012-02-20T08:37:42Z 140.49 2012-02-20T08:37:43Z 140.97 2012-02-20T08:37:44Z 140.49 2012-02-20T08:37:48Z 140.49 2012-02-20T08:37:49Z 140.49 2012-02-20T08:37:50Z 140.01 2012-02-20T08:38:05Z 139.53 2012-02-20T08:38:07Z 139.05 2012-02-20T08:38:08Z 138.57 2012-02-20T08:38:09Z 137.13 2012-02-20T08:38:20Z 138.57 2012-02-20T08:38:31Z 132.32 2012-02-20T08:38:35Z 138.57 2012-02-20T08:38:36Z 142.41 2012-02-20T08:38:39Z 140.49 2012-02-20T08:38:40Z 140.49 2012-02-20T08:38:53Z 141.45 2012-02-20T08:39:03Z 141.45 2012-02-20T08:39:04Z 141.45 2012-02-20T08:39:05Z 141.93 2012-02-20T08:39:21Z 140.97 2012-02-20T08:39:36Z 138.57 2012-02-20T08:39:44Z 138.09 2012-02-20T08:39:45Z 137.61 2012-02-20T08:39:46Z 137.13 2012-02-20T08:39:47Z 137.13 2012-02-20T08:39:48Z 136.16 2012-02-20T08:39:49Z 136.16 2012-02-20T08:39:50Z 136.16 2012-02-20T08:39:51Z 135.2 2012-02-20T08:40:03Z 134.24 2012-02-20T08:40:08Z 133.76 2012-02-20T08:40:14Z 133.28 2012-02-20T08:40:16Z 133.76 2012-02-20T08:40:17Z 134.24 2012-02-20T08:40:28Z 134.72 2012-02-20T08:40:39Z 130.88 2012-02-20T08:40:44Z 136.16 2012-02-20T08:40:45Z 132.8 2012-02-20T08:40:46Z 135.2 2012-02-20T08:40:49Z 134.24 2012-02-20T08:41:11Z 135.68 2012-02-20T08:41:27Z 136.64 2012-02-20T08:41:40Z 137.61 2012-02-20T08:41:55Z 136.64 2012-02-20T08:42:02Z 136.16 2012-02-20T08:42:03Z 135.68 2012-02-20T08:42:04Z 135.68 2012-02-20T08:42:06Z 136.16 2012-02-20T08:42:18Z 135.2 2012-02-20T08:42:29Z 134.72 2012-02-20T08:42:30Z 134.24 2012-02-20T08:42:31Z 134.24 2012-02-20T08:42:32Z 133.76 2012-02-20T08:42:33Z 133.28 2012-02-20T08:42:34Z 133.76 2012-02-20T08:42:35Z 132.8 2012-02-20T08:42:36Z 132.8 2012-02-20T08:42:37Z 132.32 2012-02-20T08:42:38Z 132.32 2012-02-20T08:42:39Z 132.8 2012-02-20T08:42:40Z 132.8 2012-02-20T08:42:41Z 133.28 2012-02-20T08:42:42Z 132.8 2012-02-20T08:42:43Z 133.28 2012-02-20T08:42:44Z 133.28 2012-02-20T08:42:45Z 133.76 2012-02-20T08:42:56Z 133.28 2012-02-20T08:43:01Z 131.36 2012-02-20T08:43:17Z 131.36 2012-02-20T08:43:32Z 131.36 2012-02-20T08:43:46Z 131.84 2012-02-20T08:43:59Z 132.32 2012-02-20T08:44:12Z 131.84 2012-02-20T08:44:24Z 131.84 2012-02-20T08:44:38Z 132.8 2012-02-20T08:44:50Z 134.24 2012-02-20T08:45:05Z 133.28 2012-02-20T08:45:21Z 132.32 2012-02-20T08:45:31Z 131.84 2012-02-20T08:45:32Z 132.32 2012-02-20T08:45:35Z 132.32 2012-02-20T08:45:36Z 131.84 2012-02-20T08:45:47Z 131.36 2012-02-20T08:45:59Z 129.92 2012-02-20T08:46:10Z 129.43 2012-02-20T08:46:30Z 129.43 2012-02-20T08:46:34Z 128.95 2012-02-20T08:46:38Z 128.47 2012-02-20T08:46:42Z 128.47 2012-02-20T08:46:51Z 127.51 2012-02-20T08:46:56Z 127.03 2012-02-20T08:47:04Z 125.59 2012-02-20T08:47:09Z 126.07 2012-02-20T08:47:13Z 125.59 2012-02-20T08:47:16Z 126.07 2012-02-20T08:47:22Z 126.07 2012-02-20T08:47:35Z 126.07 2012-02-20T08:47:47Z 126.07 2012-02-20T08:47:48Z 125.59 2012-02-20T08:47:59Z 126.07 2012-02-20T08:48:00Z 126.07 2012-02-20T08:48:15Z 125.59 2012-02-20T08:48:33Z 126.07 2012-02-20T08:48:46Z 125.59 2012-02-20T08:49:02Z 125.59 2012-02-20T08:49:05Z 126.07 2012-02-20T08:49:19Z 125.59 2012-02-20T08:49:23Z 125.59 2012-02-20T08:49:27Z 125.59 2012-02-20T08:49:39Z 125.59 2012-02-20T08:49:52Z 126.07 2012-02-20T08:50:08Z 126.07 2012-02-20T08:50:31Z 125.59 2012-02-20T08:50:41Z 125.59 2012-02-20T08:50:44Z 126.07 2012-02-20T08:50:47Z 125.11 2012-02-20T08:50:53Z 125.59 2012-02-20T08:50:55Z 125.59 2012-02-20T08:51:03Z 126.07 2012-02-20T08:51:07Z 126.07 2012-02-20T08:51:18Z 125.59 2012-02-20T08:51:30Z 125.59 2012-02-20T08:51:42Z 125.59 2012-02-20T08:52:11Z 126.07 2012-02-20T08:52:27Z 125.59 2012-02-20T08:52:38Z 125.59 2012-02-20T08:52:52Z 125.59 2012-02-20T08:53:22Z 126.07 2012-02-20T08:53:41Z 124.15 2012-02-20T08:53:48Z 124.15 2012-02-20T08:54:12Z 126.07 2012-02-20T08:54:29Z 125.59 2012-02-20T08:54:42Z 126.07 2012-02-20T08:54:43Z 126.07 2012-02-20T08:54:47Z 126.07 2012-02-20T08:54:56Z 126.07 2012-02-20T08:55:05Z 126.07 2012-02-20T08:55:11Z 125.59 2012-02-20T08:55:16Z 125.59 2012-02-20T08:55:18Z 126.07 2012-02-20T08:55:32Z 126.07 2012-02-20T08:55:33Z 126.55 2012-02-20T08:55:44Z 127.03 2012-02-20T08:55:46Z 129.43 2012-02-20T08:56:02Z 129.43 2012-02-20T08:56:03Z 129.92 2012-02-20T08:56:08Z 129.92 2012-02-20T08:56:11Z 130.4 2012-02-20T08:56:28Z 130.88 2012-02-20T08:56:42Z 130.88 2012-02-20T08:56:50Z 130.88 2012-02-20T08:57:05Z 131.36 2012-02-20T08:57:21Z 131.84 2012-02-20T08:57:40Z 130.4 2012-02-20T08:57:56Z 130.4 2012-02-20T08:57:57Z 128.47 2012-02-20T08:58:14Z 128.47 2012-02-20T08:58:17Z 127.51 2012-02-20T08:58:31Z 126.55 2012-02-20T08:58:46Z 126.55 2012-02-20T08:59:05Z 126.55 2012-02-20T08:59:19Z 126.07 2012-02-20T08:59:27Z 126.07 2012-02-20T08:59:41Z 126.55 2012-02-20T08:59:43Z 126.07 2012-02-20T08:59:45Z 126.07 2012-02-20T08:59:47Z 126.07 2012-02-20T09:00:03Z 126.07 2012-02-20T09:00:14Z 125.59 2012-02-20T09:00:26Z 126.07 2012-02-20T09:00:30Z 127.03 2012-02-20T09:00:34Z 126.55 2012-02-20T09:00:47Z 121.74 2012-02-20T09:00:48Z 124.63 2012-02-20T09:00:49Z 128.47 2012-02-20T09:00:51Z 125.59 2012-02-20T09:01:07Z 126.07 2012-02-20T09:01:17Z 126.07 2012-02-20T09:01:28Z 126.07 2012-02-20T09:01:29Z 126.55 2012-02-20T09:01:35Z 127.99 2012-02-20T09:01:48Z 128.47 2012-02-20T09:01:56Z 131.36 2012-02-20T09:02:13Z 130.88 2012-02-20T09:02:26Z 129.92 2012-02-20T09:02:33Z 130.4 2012-02-20T09:02:44Z 131.36 2012-02-20T09:02:55Z 131.36 2012-02-20T09:03:01Z 131.84 2012-02-20T09:03:03Z 131.84 2012-02-20T09:03:06Z 131.84 2012-02-20T09:03:20Z 132.8 2012-02-20T09:03:44Z 131.84 2012-02-20T09:03:55Z 131.84 2012-02-20T09:04:09Z 133.76 2012-02-20T09:04:24Z 134.24 2012-02-20T09:04:39Z 133.28 2012-02-20T09:04:43Z 133.76 2012-02-20T09:04:45Z 132.32 2012-02-20T09:04:57Z 132.32 2012-02-20T09:05:01Z 132.8 2012-02-20T09:05:14Z 133.28 2012-02-20T09:05:16Z 132.32 2012-02-20T09:05:30Z 131.84 2012-02-20T09:05:32Z 131.84 2012-02-20T09:05:40Z 132.8 2012-02-20T09:05:56Z 132.8 2012-02-20T09:05:58Z 133.76 2012-02-20T09:06:12Z 133.28 2012-02-20T09:06:23Z 133.28 2012-02-20T09:06:24Z 133.28 2012-02-20T09:06:25Z 133.28 2012-02-20T09:06:27Z 133.28 2012-02-20T09:06:28Z 133.28 2012-02-20T09:06:29Z 133.28 2012-02-20T09:06:30Z 134.24 2012-02-20T09:06:31Z 133.28 2012-02-20T09:06:32Z 134.24 2012-02-20T09:06:37Z 133.76 2012-02-20T09:06:41Z 132.8 2012-02-20T09:06:44Z 133.28 2012-02-20T09:06:45Z 132.8 2012-02-20T09:06:55Z 132.32 2012-02-20T09:06:56Z 132.32 2012-02-20T09:06:57Z 132.32 2012-02-20T09:06:58Z 132.8 2012-02-20T09:06:59Z 133.28 2012-02-20T09:07:00Z 132.8 2012-02-20T09:07:09Z 134.72 2012-02-20T09:07:22Z 136.16 2012-02-20T09:07:36Z 136.16 2012-02-20T09:07:49Z 136.16 2012-02-20T09:07:52Z 136.64 2012-02-20T09:08:07Z 137.13 2012-02-20T09:08:19Z 136.16 2012-02-20T09:08:26Z 135.68 2012-02-20T09:08:28Z 135.68 2012-02-20T09:08:29Z 135.68 2012-02-20T09:08:32Z 135.2 2012-02-20T09:08:33Z 135.2 2012-02-20T09:08:36Z 133.76 2012-02-20T09:08:44Z 133.76 2012-02-20T09:08:49Z 133.76 2012-02-20T09:08:50Z 134.24 2012-02-20T09:08:52Z 133.76 2012-02-20T09:08:53Z 133.76 2012-02-20T09:08:54Z 133.76 2012-02-20T09:09:11Z 134.24 2012-02-20T09:09:17Z 134.24 2012-02-20T09:09:18Z 134.72 2012-02-20T09:09:19Z 134.72 2012-02-20T09:09:30Z 134.24 2012-02-20T09:09:33Z 134.24 2012-02-20T09:09:35Z 133.76 2012-02-20T09:09:40Z 132.32 2012-02-20T09:09:52Z 133.28 2012-02-20T09:09:53Z 132.32 2012-02-20T09:10:05Z 131.84 2012-02-20T09:10:34Z 132.32 2012-02-20T09:11:06Z 131.84 2012-02-20T09:11:37Z 131.36 2012-02-20T09:12:09Z 131.36 2012-02-20T09:12:43Z 131.84 2012-02-20T09:13:16Z 130.88 2012-02-20T09:13:33Z 130.88 2012-02-20T09:13:48Z 130.4 2012-02-20T09:14:13Z 130.88 2012-02-20T09:14:50Z 130.4 2012-02-20T09:15:25Z 129.92 2012-02-20T09:15:58Z 127.03 2012-02-20T09:16:07Z 127.99 2012-02-20T09:16:08Z 132.8 2012-02-20T09:16:09Z 128.47 2012-02-20T09:16:10Z