RideWithGPS LLC http://ridewithgps.com/trips/530647 2012-03-03T00:46:00Z Escorial Festibike buena 45km 951.36 2012-03-03T08:46:34Z 96 951.36 2012-03-03T08:46:39Z 96 950.4 2012-03-03T08:46:48Z 91 950.4 2012-03-03T08:46:49Z 91 949.92 2012-03-03T08:46:57Z 94 948.96 2012-03-03T08:47:06Z 99 948.48 2012-03-03T08:47:08Z 100 948.48 2012-03-03T08:47:12Z 107 945.59 2012-03-03T08:47:23Z 108 943.19 2012-03-03T08:47:27Z 108 941.75 2012-03-03T08:47:30Z 108 941.27 2012-03-03T08:47:31Z 108 939.83 2012-03-03T08:47:34Z 108 938.86 2012-03-03T08:47:38Z 107 938.86 2012-03-03T08:47:42Z 104 938.38 2012-03-03T08:47:47Z 106 942.23 2012-03-03T08:47:57Z 108 943.67 2012-03-03T08:48:08Z 119 944.63 2012-03-03T08:48:21Z 130 944.63 2012-03-03T08:48:32Z 124 947.52 2012-03-03T08:48:42Z 121 950.88 2012-03-03T08:48:54Z 125 951.36 2012-03-03T08:48:59Z 129 954.25 2012-03-03T08:49:11Z 138 957.13 2012-03-03T08:49:24Z 140 959.05 2012-03-03T08:49:31Z 141 961.94 2012-03-03T08:49:42Z 143 965.3 2012-03-03T08:49:55Z 148 968.18 2012-03-03T08:50:08Z 146 971.07 2012-03-03T08:50:23Z 146 973.95 2012-03-03T08:50:35Z 145 975.88 2012-03-03T08:50:44Z 144 979.24 2012-03-03T08:50:53Z 144 980.68 2012-03-03T08:51:02Z 145 983.57 2012-03-03T08:51:17Z 145 985.49 2012-03-03T08:51:28Z 145 985.97 2012-03-03T08:51:29Z 145 988.85 2012-03-03T08:51:41Z 145 992.22 2012-03-03T08:51:54Z 146 994.14 2012-03-03T08:52:05Z 147 996.06 2012-03-03T08:52:16Z 145 996.06 2012-03-03T08:52:18Z 143 997.51 2012-03-03T08:52:23Z 144 1000.87 2012-03-03T08:52:38Z 141 1004.23 2012-03-03T08:52:52Z 142 1006.64 2012-03-03T08:53:04Z 142 1009.52 2012-03-03T08:53:17Z 143 1010.48 2012-03-03T08:53:28Z 144 1014.33 2012-03-03T08:53:42Z 142 1015.29 2012-03-03T08:53:53Z 142 1018.17 2012-03-03T08:54:05Z 141 1020.58 2012-03-03T08:54:15Z 143 1022.98 2012-03-03T08:54:29Z 144 1025.38 2012-03-03T08:54:41Z 142 1028.27 2012-03-03T08:54:52Z 142 1030.67 2012-03-03T08:55:05Z 143 1033.07 2012-03-03T08:55:13Z 144 1035.96 2012-03-03T08:55:28Z 148 1038.84 2012-03-03T08:55:46Z 148 1041.73 2012-03-03T08:56:00Z 147 1044.61 2012-03-03T08:56:16Z 146 1047.49 2012-03-03T08:56:30Z 144 1050.86 2012-03-03T08:56:44Z 144 1053.74 2012-03-03T08:56:58Z 148 1056.15 2012-03-03T08:57:12Z 146 1058.07 2012-03-03T08:57:23Z 146 1061.43 2012-03-03T08:57:35Z 146 1062.87 2012-03-03T08:57:50Z 148 1064.8 2012-03-03T08:58:07Z 144 1066.72 2012-03-03T08:58:25Z 139 1069.6 2012-03-03T08:58:41Z 136 1071.05 2012-03-03T08:58:58Z 131 1073.45 2012-03-03T08:59:15Z 134 1074.89 2012-03-03T08:59:35Z 127 1077.78 2012-03-03T08:59:54Z 126 1080.66 2012-03-03T09:00:04Z 129 1084.02 2012-03-03T09:00:21Z 134 1087.39 2012-03-03T09:00:34Z 138 1089.31 2012-03-03T09:00:47Z 141 1091.71 2012-03-03T09:01:02Z 140 1092.2 2012-03-03T09:01:19Z 133 1093.64 2012-03-03T09:01:30Z 128 1096.52 2012-03-03T09:01:46Z 127 1098.92 2012-03-03T09:01:59Z 131 1101.33 2012-03-03T09:02:13Z 136 1102.77 2012-03-03T09:02:25Z 137 1102.29 2012-03-03T09:02:34Z 134 1100.37 2012-03-03T09:02:51Z 121 1100.85 2012-03-03T09:02:52Z 119 1101.81 2012-03-03T09:03:05Z 112 1104.21 2012-03-03T09:03:18Z 115 1105.17 2012-03-03T09:03:34Z 118 1107.58 2012-03-03T09:03:50Z 119 1109.98 2012-03-03T09:04:04Z 119 1111.9 2012-03-03T09:04:22Z 120 1113.34 2012-03-03T09:04:37Z 123 1115.75 2012-03-03T09:04:54Z 123 1118.15 2012-03-03T09:05:07Z 123 1121.03 2012-03-03T09:05:21Z 126 1123.44 2012-03-03T09:05:35Z 134 1125.84 2012-03-03T09:05:48Z 134 1128.73 2012-03-03T09:06:04Z 135 1132.09 2012-03-03T09:06:18Z 132 1134.97 2012-03-03T09:06:34Z 132 1137.86 2012-03-03T09:06:48Z 136 1140.26 2012-03-03T09:07:01Z 139 1143.63 2012-03-03T09:07:16Z 143 1146.51 2012-03-03T09:07:31Z 139 1148.91 2012-03-03T09:07:47Z 141 1152.28 2012-03-03T09:08:00Z 142 1155.16 2012-03-03T09:08:13Z 143 1157.56 2012-03-03T09:08:29Z 140 1159.97 2012-03-03T09:08:42Z 139 1162.85 2012-03-03T09:08:57Z 137 1163.81 2012-03-03T09:09:02Z 137 1164.29 2012-03-03T09:09:10Z 135 1166.22 2012-03-03T09:09:25Z 128 1167.66 2012-03-03T09:09:40Z 122 1169.58 2012-03-03T09:09:53Z 120 1171.98 2012-03-03T09:10:05Z 122 1172.47 2012-03-03T09:10:10Z 125 1173.43 2012-03-03T09:10:14Z 127 1174.39 2012-03-03T09:10:22Z 127 1176.79 2012-03-03T09:10:33Z 130 1176.79 2012-03-03T09:10:34Z 130 1179.67 2012-03-03T09:10:50Z 135 1181.6 2012-03-03T09:11:03Z 134 1183.52 2012-03-03T09:11:20Z 132 1185.92 2012-03-03T09:11:36Z 134 1188.33 2012-03-03T09:11:51Z 133 1188.33 2012-03-03T09:11:57Z 129 1189.29 2012-03-03T09:12:02Z 126 1190.25 2012-03-03T09:12:18Z 124 1191.21 2012-03-03T09:12:23Z 126 1192.17 2012-03-03T09:12:26Z 126 1200.82 2012-03-03T09:12:32Z 132 1194.58 2012-03-03T09:12:33Z 136 1189.29 2012-03-03T09:12:35Z 137 1194.09 2012-03-03T09:12:36Z 137 1190.25 2012-03-03T09:12:48Z 129 1189.29 2012-03-03T09:12:49Z 129 1185.92 2012-03-03T09:12:53Z 128 1183.52 2012-03-03T09:12:58Z 126 1177.75 2012-03-03T09:13:02Z 123 1176.79 2012-03-03T09:13:03Z 123 1175.35 2012-03-03T09:13:08Z 119 1176.79 2012-03-03T09:13:12Z 117 1176.79 2012-03-03T09:13:13Z 112 1174.87 2012-03-03T09:13:25Z 112 1175.35 2012-03-03T09:13:35Z 108 1175.35 2012-03-03T09:13:47Z 107 1174.87 2012-03-03T09:14:03Z 107 1175.35 2012-03-03T09:14:05Z 108 1174.39 2012-03-03T09:14:09Z 110 1171.5 2012-03-03T09:14:18Z 111 1171.02 2012-03-03T09:14:22Z 111 1168.14 2012-03-03T09:14:35Z 105 1168.14 2012-03-03T09:14:47Z 97 1167.18 2012-03-03T09:14:58Z 102 1167.66 2012-03-03T09:15:08Z 107 1167.18 2012-03-03T09:15:10Z 107 1169.58 2012-03-03T09:15:20Z 114 1171.5 2012-03-03T09:15:27Z 122 1173.91 2012-03-03T09:15:35Z 134 1174.39 2012-03-03T09:15:37Z 138 1177.27 2012-03-03T09:15:50Z 150 1180.16 2012-03-03T09:16:02Z 149 1181.6 2012-03-03T09:16:16Z 145 1184.48 2012-03-03T09:16:30Z 144 1187.37 2012-03-03T09:16:43Z 141 1187.37 2012-03-03T09:16:52Z 140 1188.33 2012-03-03T09:17:03Z 128 1185.44 2012-03-03T09:17:16Z 123 1184.0 2012-03-03T09:17:18Z 121 1181.6 2012-03-03T09:17:21Z 118 1179.67 2012-03-03T09:17:23Z 115 1177.27 2012-03-03T09:17:28Z 109 1179.19 2012-03-03T09:17:38Z 109 1182.56 2012-03-03T09:17:47Z 115 1185.44 2012-03-03T09:17:59Z 126 1188.33 2012-03-03T09:18:08Z 134 1188.33 2012-03-03T09:18:19Z 149 1191.21 2012-03-03T09:18:28Z 152 1192.17 2012-03-03T09:18:40Z 148 1194.09 2012-03-03T09:18:50Z 145 1195.54 2012-03-03T09:18:57Z 147 1196.5 2012-03-03T09:19:07Z 152 1196.98 2012-03-03T09:19:14Z 158 1196.98 2012-03-03T09:19:23Z 152 1199.38 2012-03-03T09:19:34Z 145 1202.27 2012-03-03T09:19:47Z 143 1200.34 2012-03-03T09:19:53Z 142 1199.86 2012-03-03T09:19:54Z 141 1198.9 2012-03-03T09:20:00Z 137 1199.38 2012-03-03T09:20:09Z 127 1200.34 2012-03-03T09:20:21Z 126 1201.3 2012-03-03T09:20:35Z 119 1202.27 2012-03-03T09:20:38Z 119 1203.71 2012-03-03T09:20:42Z 121 1206.59 2012-03-03T09:20:56Z 133 1208.03 2012-03-03T09:21:13Z 136 1209.48 2012-03-03T09:21:28Z 131 1207.07 2012-03-03T09:21:39Z 127 1206.59 2012-03-03T09:21:40Z 127 1206.11 2012-03-03T09:21:42Z 128 1204.19 2012-03-03T09:21:45Z 124 1203.23 2012-03-03T09:21:47Z 123 1201.79 2012-03-03T09:21:51Z 117 1199.86 2012-03-03T09:21:54Z 116 1198.9 2012-03-03T09:21:55Z 113 1198.42 2012-03-03T09:21:57Z 107 1196.02 2012-03-03T09:22:00Z 106 1196.02 2012-03-03T09:22:04Z 106 1196.02 2012-03-03T09:22:06Z 105 1196.02 2012-03-03T09:22:18Z 104 1196.02 2012-03-03T09:22:31Z 108 1196.02 2012-03-03T09:22:44Z 113 1196.5 2012-03-03T09:22:59Z 116 1196.5 2012-03-03T09:23:04Z 114 1191.69 2012-03-03T09:23:10Z 111 1187.37 2012-03-03T09:23:16Z 105 1186.88 2012-03-03T09:23:17Z 105 1186.4 2012-03-03T09:23:19Z 104 1185.44 2012-03-03T09:23:21Z 103 1184.0 2012-03-03T09:23:23Z 104 1181.6 2012-03-03T09:23:25Z 104 1179.19 2012-03-03T09:23:28Z 103 1177.27 2012-03-03T09:23:33Z 99 1176.31 2012-03-03T09:23:39Z 99 1179.19 2012-03-03T09:23:47Z 100 1182.08 2012-03-03T09:23:59Z 124 1185.44 2012-03-03T09:24:12Z 140 1187.85 2012-03-03T09:24:24Z 144 1189.29 2012-03-03T09:24:36Z 146 1190.73 2012-03-03T09:24:49Z 145 1189.77 2012-03-03T09:25:02Z 138 1187.85 2012-03-03T09:25:14Z 128 1186.88 2012-03-03T09:25:18Z 119 1185.92 2012-03-03T09:25:32Z 108 1185.92 2012-03-03T09:25:36Z 108 1187.37 2012-03-03T09:25:48Z 113 1187.37 2012-03-03T09:26:00Z 115 1186.4 2012-03-03T09:26:02Z 116 1185.44 2012-03-03T09:26:04Z 116 1184.0 2012-03-03T09:26:07Z 118 1184.48 2012-03-03T09:26:12Z 118 1184.48 2012-03-03T09:26:26Z 118 1187.37 2012-03-03T09:26:39Z 128 1189.77 2012-03-03T09:26:49Z 137 1191.21 2012-03-03T09:26:54Z 140 1193.13 2012-03-03T09:27:00Z 142 1194.58 2012-03-03T09:27:13Z 152 1197.46 2012-03-03T09:27:20Z 151 1199.38 2012-03-03T09:27:32Z 154 1199.86 2012-03-03T09:27:33Z 155 1201.3 2012-03-03T09:27:37Z 156 1201.79 2012-03-03T09:27:41Z 158 1203.23 2012-03-03T09:27:49Z 164 1204.67 2012-03-03T09:27:53Z 164 1205.63 2012-03-03T09:27:58Z 164 1208.03 2012-03-03T09:28:10Z 167 1209.48 2012-03-03T09:28:21Z 165 1211.88 2012-03-03T09:28:32Z 165 1211.88 2012-03-03T09:28:33Z 165 1212.84 2012-03-03T09:28:37Z 165 1214.28 2012-03-03T09:28:48Z 163 1215.72 2012-03-03T09:28:55Z 164 1217.17 2012-03-03T09:29:04Z 164 1218.13 2012-03-03T09:29:06Z 165 1220.53 2012-03-03T09:29:18Z 163 1221.01 2012-03-03T09:29:19Z 163 1224.38 2012-03-03T09:29:28Z 162 1224.38 2012-03-03T09:29:32Z 162 1225.34 2012-03-03T09:29:42Z 160 1226.3 2012-03-03T09:29:52Z 158 1227.74 2012-03-03T09:29:57Z 157 1229.18 2012-03-03T09:30:02Z 158 1230.62 2012-03-03T09:30:06Z 158 1232.55 2012-03-03T09:30:18Z 163 1234.47 2012-03-03T09:30:24Z 162 1236.87 2012-03-03T09:30:35Z 164 1236.39 2012-03-03T09:30:38Z 164 1239.28 2012-03-03T09:30:52Z 167 1242.16 2012-03-03T09:31:03Z 167 1245.53 2012-03-03T09:31:16Z 166 1246.01 2012-03-03T09:31:20Z 165 1246.97 2012-03-03T09:31:23Z 165 1248.41 2012-03-03T09:31:32Z 164 1250.33 2012-03-03T09:31:43Z 165 1253.22 2012-03-03T09:31:54Z 163 1254.66 2012-03-03T09:32:01Z 164 1255.62 2012-03-03T09:32:12Z 165 1256.1 2012-03-03T09:32:17Z 164 1258.02 2012-03-03T09:32:27Z 161 1258.02 2012-03-03T09:32:29Z 161 1260.43 2012-03-03T09:32:40Z 161 1261.87 2012-03-03T09:32:45Z 161 1263.79 2012-03-03T09:32:57Z 161 1265.71 2012-03-03T09:33:05Z 162 1267.64 2012-03-03T09:33:16Z 164 1269.56 2012-03-03T09:33:22Z 164 1271.48 2012-03-03T09:33:33Z 163 1273.88 2012-03-03T09:33:44Z 165 1274.36 2012-03-03T09:33:47Z 165 1275.81 2012-03-03T09:33:51Z 166 1277.73 2012-03-03T09:34:02Z 167 1280.13 2012-03-03T09:34:15Z 170 1281.09 2012-03-03T09:34:19Z 170 1283.02 2012-03-03T09:34:24Z 169 1284.46 2012-03-03T09:34:33Z 169 1285.42 2012-03-03T09:34:36Z 169 1287.34 2012-03-03T09:34:51Z 167 1289.27 2012-03-03T09:35:04Z 167 1290.23 2012-03-03T09:35:10Z 167 1289.75 2012-03-03T09:35:16Z 168 1291.19 2012-03-03T09:35:24Z 166 1293.11 2012-03-03T09:35:35Z 164 1294.07 2012-03-03T09:35:39Z 163 1297.44 2012-03-03T09:35:53Z 163 1300.32 2012-03-03T09:36:05Z 164 1300.32 2012-03-03T09:36:06Z 164 1301.28 2012-03-03T09:36:08Z 163 1302.24 2012-03-03T09:36:10Z 163 1302.72 2012-03-03T09:36:15Z 163 1302.72 2012-03-03T09:36:19Z 163 1304.65 2012-03-03T09:36:22Z 163 1306.57 2012-03-03T09:36:32Z 165 1308.97 2012-03-03T09:36:44Z 167 1311.86 2012-03-03T09:36:57Z 166 1313.3 2012-03-03T09:37:09Z 167 1313.3 2012-03-03T09:37:10Z 167 1314.26 2012-03-03T09:37:15Z 168 1314.74 2012-03-03T09:37:17Z 168 1317.14 2012-03-03T09:37:29Z 168 1319.07 2012-03-03T09:37:32Z 168 1319.55 2012-03-03T09:37:33Z 168 1320.51 2012-03-03T09:37:44Z 168 1320.51 2012-03-03T09:37:46Z 168 1322.43 2012-03-03T09:37:56Z 167 1322.43 2012-03-03T09:38:05Z 163 1321.47 2012-03-03T09:38:09Z 162 1322.91 2012-03-03T09:38:21Z 159 1323.39 2012-03-03T09:38:22Z 159 1324.83 2012-03-03T09:38:34Z 156 1327.24 2012-03-03T09:38:42Z 155 1329.16 2012-03-03T09:38:45Z 156 1329.16 2012-03-03T09:38:50Z 157 1330.12 2012-03-03T09:38:56Z 159 1333.01 2012-03-03T09:39:08Z 164 1334.93 2012-03-03T09:39:16Z 163 1337.33 2012-03-03T09:39:30Z 164 1338.29 2012-03-03T09:39:34Z 165 1340.22 2012-03-03T09:39:42Z 166 1340.22 2012-03-03T09:39:48Z 168 1343.1 2012-03-03T09:40:03Z 167 1345.02 2012-03-03T09:40:14Z 166 1345.98 2012-03-03T09:40:19Z 166 1347.43 2012-03-03T09:40:24Z 166 1348.87 2012-03-03T09:40:33Z 166 1350.31 2012-03-03T09:40:45Z 168 1352.23 2012-03-03T09:40:49Z 168 1352.71 2012-03-03T09:40:51Z 168 1352.71 2012-03-03T09:40:52Z 168 1353.19 2012-03-03T09:40:56Z 168 1354.63 2012-03-03T09:41:09Z 166 1354.15 2012-03-03T09:41:21Z 160 1353.67 2012-03-03T09:41:55Z 123 1354.63 2012-03-03T09:42:34Z 1353.67 2012-03-03T09:43:08Z 105 1355.12 2012-03-03T09:43:44Z 99 1354.63 2012-03-03T09:44:21Z 98 1354.15 2012-03-03T09:44:58Z 97 1353.19 2012-03-03T09:45:31Z 98 1356.56 2012-03-03T09:45:47Z 104 1355.12 2012-03-03T09:45:50Z 103 1353.19 2012-03-03T09:46:29Z 98 1354.15 2012-03-03T09:46:48Z 94 1354.63 2012-03-03T09:46:58Z 96 1354.15 2012-03-03T09:47:09Z 99 1354.63 2012-03-03T09:47:22Z 104 1354.15 2012-03-03T09:47:24Z 105 1354.63 2012-03-03T09:47:32Z 110 1355.12 2012-03-03T09:47:44Z 112 1355.12 2012-03-03T09:47:55Z 112 1355.6 2012-03-03T09:48:07Z 114 1356.08 2012-03-03T09:48:19Z 117 1356.56 2012-03-03T09:48:23Z 117 1356.56 2012-03-03T09:48:30Z 117 1357.04 2012-03-03T09:48:35Z 117 1358.96 2012-03-03T09:48:46Z 119 1359.44 2012-03-03T09:48:48Z 121 1359.92 2012-03-03T09:48:52Z 123 1361.36 2012-03-03T09:49:05Z 123 1361.84 2012-03-03T09:49:15Z 124 1361.36 2012-03-03T09:49:24Z 123 1361.36 2012-03-03T09:49:26Z 123 1360.4 2012-03-03T09:49:37Z 121 1359.92 2012-03-03T09:49:40Z 120 1358.96 2012-03-03T09:49:50Z 112 1357.04 2012-03-03T09:50:01Z 102 1357.04 2012-03-03T09:50:11Z 100 1356.56 2012-03-03T09:50:22Z 101 1358.0 2012-03-03T09:50:28Z 104 1360.4 2012-03-03T09:50:39Z 114 1363.29 2012-03-03T09:50:51Z 123 1366.17 2012-03-03T09:51:03Z 128 1368.57 2012-03-03T09:51:14Z 137 1369.05 2012-03-03T09:51:16Z 141 1370.98 2012-03-03T09:51:24Z 142 1370.98 2012-03-03T09:51:38Z 150 1372.42 2012-03-03T09:51:49Z 144 1375.78 2012-03-03T09:52:01Z 137 1377.71 2012-03-03T09:52:08Z 137 1378.67 2012-03-03T09:52:15Z 138 1382.51 2012-03-03T09:52:28Z 141 1383.96 2012-03-03T09:52:42Z 141 1383.96 2012-03-03T09:52:54Z 132 1384.92 2012-03-03T09:53:06Z 126 1385.88 2012-03-03T09:53:17Z 123 1385.88 2012-03-03T09:53:32Z 121 1386.36 2012-03-03T09:53:45Z 119 1386.36 2012-03-03T09:53:58Z 116 1384.44 2012-03-03T09:54:10Z 112 1383.96 2012-03-03T09:54:12Z 108 1383.96 2012-03-03T09:54:25Z 104 1385.4 2012-03-03T09:54:29Z 106 1387.32 2012-03-03T09:54:42Z 121 1389.24 2012-03-03T09:54:48Z 125 1390.2 2012-03-03T09:54:55Z 129 1392.13 2012-03-03T09:54:59Z 134 1394.53 2012-03-03T09:55:06Z 141 1395.01 2012-03-03T09:55:08Z 143 1398.86 2012-03-03T09:55:18Z 152 1402.22 2012-03-03T09:55:27Z 159 1404.14 2012-03-03T09:55:36Z 162 1406.07 2012-03-03T09:55:41Z 163 1407.51 2012-03-03T09:55:46Z 163 1408.47 2012-03-03T09:55:50Z 165 1408.95 2012-03-03T09:55:52Z 165 1412.31 2012-03-03T09:56:06Z 165 1413.28 2012-03-03T09:56:12Z 164 1417.12 2012-03-03T09:56:25Z 163 1418.56 2012-03-03T09:56:30Z 163 1420.0 2012-03-03T09:56:43Z 164 1423.37 2012-03-03T09:56:54Z 162 1426.25 2012-03-03T09:57:09Z 157 1429.14 2012-03-03T09:57:23Z 157 1430.58 2012-03-03T09:57:27Z 157 1431.54 2012-03-03T09:57:29Z 157 1433.94 2012-03-03T09:59:53Z 166 1435.39 2012-03-03T09:59:57Z 165 1435.39 2012-03-03T09:59:59Z 165 1436.83 2012-03-03T10:00:01Z 165 1439.23 2012-03-03T10:00:12Z 165 1440.67 2012-03-03T10:00:19Z 166 1444.04 2012-03-03T10:00:29Z 166 1446.92 2012-03-03T10:00:43Z 166 1450.29 2012-03-03T10:00:55Z 165 1453.17 2012-03-03T10:01:10Z 165 1456.05 2012-03-03T10:01:22Z 165 1456.53 2012-03-03T10:01:25Z 166 1460.38 2012-03-03T10:01:37Z 165 1463.26 2012-03-03T10:01:48Z 165 1465.19 2012-03-03T10:01:54Z 166 1468.55 2012-03-03T10:02:05Z 168 1469.99 2012-03-03T10:02:10Z 168 1473.36 2012-03-03T10:02:21Z 169 1475.76 2012-03-03T10:02:33Z 169 1475.76 2012-03-03T10:02:35Z 169 1479.13 2012-03-03T10:02:45Z 170 1482.49 2012-03-03T10:03:02Z 170 1484.89 2012-03-03T10:03:15Z 168 1488.26 2012-03-03T10:03:31Z 165 1491.62 2012-03-03T10:03:44Z 164 1494.99 2012-03-03T10:03:54Z 165 1498.35 2012-03-03T10:04:08Z 164 1501.24 2012-03-03T10:04:19Z 164 1504.12 2012-03-03T10:04:32Z 162 1505.56 2012-03-03T10:04:39Z 162 1508.93 2012-03-03T10:04:55Z 160 1509.89 2012-03-03T10:05:03Z 157 1512.77 2012-03-03T10:05:18Z 153 1515.66 2012-03-03T10:05:31Z 152 1518.06 2012-03-03T10:05:44Z 151 1520.46 2012-03-03T10:06:00Z 149 1521.9 2012-03-03T10:06:06Z 148 1523.83 2012-03-03T10:06:12Z 148 1527.19 2012-03-03T10:06:23Z 153 1530.56 2012-03-03T10:06:40Z 159 1530.08 2012-03-03T10:06:44Z 160 1531.04 2012-03-03T10:06:53Z 157 1531.04 2012-03-03T10:07:11Z 147 1529.59 2012-03-03T10:07:40Z 116 1529.59 2012-03-03T10:08:16Z 111 1530.08 2012-03-03T10:08:56Z 111 1529.11 2012-03-03T10:09:35Z 106 1529.11 2012-03-03T10:10:14Z 106 1529.11 2012-03-03T10:10:44Z 101 1530.08 2012-03-03T10:10:54Z 99 1529.59 2012-03-03T10:11:25Z 96 1530.08 2012-03-03T10:11:58Z 91 1530.56 2012-03-03T10:12:36Z 92 1531.04 2012-03-03T10:13:05Z 95 1531.52 2012-03-03T10:13:27Z 99 1531.04 2012-03-03T10:13:41Z 101 1531.52 2012-03-03T10:13:58Z 100 1532.0 2012-03-03T10:14:13Z 107 1535.84 2012-03-03T10:14:31Z 114 1537.77 2012-03-03T10:14:46Z 124 1539.69 2012-03-03T10:15:01Z 129 1541.13 2012-03-03T10:15:17Z 124 1541.61 2012-03-03T10:15:31Z 123 1544.5 2012-03-03T10:15:45Z 118 1547.86 2012-03-03T10:16:00Z 124 1551.22 2012-03-03T10:16:13Z 130 1552.67 2012-03-03T10:16:30Z 129 1555.07 2012-03-03T10:16:44Z 129 1557.47 2012-03-03T10:16:57Z 130 1559.88 2012-03-03T10:17:11Z 132 1562.76 2012-03-03T10:17:24Z 134 1564.68 2012-03-03T10:17:37Z 139 1567.57 2012-03-03T10:17:51Z 138 1570.45 2012-03-03T10:18:06Z 139 1573.82 2012-03-03T10:18:21Z 139 1576.22 2012-03-03T10:18:37Z 138 1579.1 2012-03-03T10:18:52Z 136 1581.99 2012-03-03T10:19:09Z 137 1584.87 2012-03-03T10:19:23Z 139 1584.87 2012-03-03T10:19:25Z 139 1586.79 2012-03-03T10:19:31Z 139 1587.75 2012-03-03T10:19:46Z 141 1588.72 2012-03-03T10:20:02Z 132 1591.12 2012-03-03T10:20:17Z 127 1594.0 2012-03-03T10:20:32Z 128 1596.41 2012-03-03T10:20:47Z 132 1598.81 2012-03-03T10:21:03Z 134 1601.69 2012-03-03T10:21:17Z 140 1604.1 2012-03-03T10:21:28Z 142 1606.02 2012-03-03T10:21:41Z 151 1608.9 2012-03-03T10:21:56Z 150 1611.79 2012-03-03T10:22:10Z 150 1614.19 2012-03-03T10:22:25Z 147 1617.07 2012-03-03T10:22:39Z 146 1619.96 2012-03-03T10:22:57Z 147 1622.36 2012-03-03T10:23:13Z 146 1626.21 2012-03-03T10:23:30Z 143 1627.65 2012-03-03T10:23:48Z 139 1628.61 2012-03-03T10:24:02Z 135 1629.57 2012-03-03T10:24:17Z 130 1631.49 2012-03-03T10:24:33Z 126 1632.94 2012-03-03T10:24:47Z 125 1634.86 2012-03-03T10:25:04Z 128 1636.3 2012-03-03T10:25:19Z 133 1638.7 2012-03-03T10:25:34Z 130 1640.15 2012-03-03T10:25:50Z 129 1641.59 2012-03-03T10:26:02Z 130 1643.51 2012-03-03T10:26:15Z 133 1645.43 2012-03-03T10:26:30Z 134 1647.84 2012-03-03T10:26:46Z 130 1649.28 2012-03-03T10:27:00Z 130 1650.72 2012-03-03T10:27:17Z 134 1653.12 2012-03-03T10:27:29Z 134 1655.05 2012-03-03T10:27:43Z 131 1656.49 2012-03-03T10:27:58Z 130 1658.41 2012-03-03T10:28:11Z 130 1661.3 2012-03-03T10:28:27Z 133 1663.7 2012-03-03T10:28:43Z 137 1666.58 2012-03-03T10:28:59Z 143 1669.47 2012-03-03T10:29:14Z 143 1671.87 2012-03-03T10:29:31Z 145 1673.79 2012-03-03T10:29:45Z 143 1675.72 2012-03-03T10:30:01Z 138 1678.6 2012-03-03T10:30:18Z 138 1679.56 2012-03-03T10:30:23Z 138 1681.48 2012-03-03T10:30:30Z 140 1685.81 2012-03-03T10:30:45Z 156 1688.21 2012-03-03T10:30:57Z 158 1689.17 2012-03-03T10:31:00Z 157 1690.14 2012-03-03T10:31:05Z 157 1691.58 2012-03-03T10:31:14Z 158 1694.94 2012-03-03T10:31:29Z 159 1698.31 2012-03-03T10:31:40Z 160 1701.19 2012-03-03T10:31:54Z 159 1702.15 2012-03-03T10:32:00Z 159 1703.11 2012-03-03T10:32:04Z 160 1704.07 2012-03-03T10:32:07Z 161 1705.04 2012-03-03T10:32:10Z 161 1706.0 2012-03-03T10:32:14Z 163 1708.4 2012-03-03T10:32:24Z 166 1709.84 2012-03-03T10:32:26Z 166 1711.76 2012-03-03T10:32:37Z 166 1712.73 2012-03-03T10:32:43Z 165 1714.17 2012-03-03T10:32:53Z 162 1717.53 2012-03-03T10:33:06Z 161 1717.53 2012-03-03T10:33:07Z 161 1718.01 2012-03-03T10:33:10Z 161 1718.97 2012-03-03T10:33:16Z 160 1721.38 2012-03-03T10:33:24Z 157 1722.34 2012-03-03T10:33:30Z 156 1724.74 2012-03-03T10:33:43Z 155 1724.74 2012-03-03T10:33:45Z 155 1725.22 2012-03-03T10:33:50Z 155 1726.67 2012-03-03T10:33:57Z 155 1729.07 2012-03-03T10:34:05Z 156 1731.95 2012-03-03T10:34:16Z 161 1733.88 2012-03-03T10:34:22Z 168 1734.36 2012-03-03T10:34:25Z 168 1734.84 2012-03-03T10:34:27Z 168 1737.24 2012-03-03T10:34:40Z 167 1737.72 2012-03-03T10:34:45Z 167 1738.68 2012-03-03T10:34:52Z 166 1738.68 2012-03-03T10:34:57Z 165 1740.12 2012-03-03T10:35:05Z 164 1740.6 2012-03-03T10:35:13Z 161 1741.57 2012-03-03T10:35:16Z 159 1743.97 2012-03-03T10:35:27Z 157 1745.41 2012-03-03T10:35:41Z 153 1746.37 2012-03-03T10:35:49Z 152 1746.37 2012-03-03T10:35:51Z 152 1746.85 2012-03-03T10:36:07Z 146 1746.85 2012-03-03T10:36:19Z 141 1747.81 2012-03-03T10:36:28Z 137 1747.81 2012-03-03T10:36:29Z 136 1746.85 2012-03-03T10:36:36Z 130 1747.33 2012-03-03T10:36:49Z 126 1746.85 2012-03-03T10:37:25Z 1747.33 2012-03-03T10:38:07Z 107 1746.85 2012-03-03T10:38:54Z 108 1747.33 2012-03-03T10:39:38Z 1747.33 2012-03-03T10:40:19Z 1747.81 2012-03-03T10:40:57Z 1747.33 2012-03-03T10:41:36Z 100 1747.81 2012-03-03T10:41:56Z 102 1747.81 2012-03-03T10:42:20Z 96 1747.33 2012-03-03T10:42:47Z 97 1747.33 2012-03-03T10:43:09Z 1747.81 2012-03-03T10:43:42Z 102 1747.81 2012-03-03T10:43:59Z 97 1747.81 2012-03-03T10:44:06Z 99 1748.78 2012-03-03T10:44:11Z 102 1748.78 2012-03-03T10:44:16Z 107 1749.74 2012-03-03T10:44:21Z 110 1750.7 2012-03-03T10:44:28Z 116 1751.66 2012-03-03T10:44:32Z 118 1752.62 2012-03-03T10:44:42Z 126 1754.06 2012-03-03T10:44:51Z 136 1752.62 2012-03-03T10:45:05Z 134 1748.78 2012-03-03T10:45:13Z 130 1748.78 2012-03-03T10:45:15Z 127 1746.37 2012-03-03T10:45:18Z 127 1745.41 2012-03-03T10:45:19Z 123 1744.93 2012-03-03T10:45:21Z 122 1743.49 2012-03-03T10:45:24Z 120 1743.01 2012-03-03T10:45:26Z 120 1739.64 2012-03-03T10:45:31Z 121 1738.2 2012-03-03T10:45:34Z 121 1736.76 2012-03-03T10:45:44Z 120 1733.88 2012-03-03T10:45:52Z 120 1734.36 2012-03-03T10:45:53Z 120 1732.43 2012-03-03T10:45:56Z 119 1730.51 2012-03-03T10:46:01Z 117 1729.55 2012-03-03T10:46:06Z 116 1729.55 2012-03-03T10:46:18Z 117 1729.55 2012-03-03T10:46:19Z 117 1727.63 2012-03-03T10:46:23Z 115 1727.63 2012-03-03T10:46:25Z 114 1726.67 2012-03-03T10:46:27Z 114 1725.7 2012-03-03T10:46:31Z 116 1722.82 2012-03-03T10:46:35Z 117 1718.01 2012-03-03T10:46:41Z 119 1718.49 2012-03-03T10:46:42Z 119 1718.01 2012-03-03T10:46:43Z 118 1716.57 2012-03-03T10:46:52Z 118 1716.57 2012-03-03T10:47:01Z 118 1717.53 2012-03-03T10:47:15Z 121 1719.46 2012-03-03T10:47:28Z 130 1722.34 2012-03-03T10:47:41Z 142 1723.78 2012-03-03T10:47:49Z 144 1726.67 2012-03-03T10:47:56Z 147 1729.07 2012-03-03T10:48:04Z 152 1730.51 2012-03-03T10:48:11Z 156 1732.43 2012-03-03T10:48:17Z 157 1734.84 2012-03-03T10:48:31Z 158 1735.32 2012-03-03T10:48:32Z 158 1737.24 2012-03-03T10:48:39Z 158 1738.2 2012-03-03T10:48:50Z 159 1737.72 2012-03-03T10:49:04Z 152 1735.8 2012-03-03T10:49:17Z 142 1732.43 2012-03-03T10:49:31Z 119 1729.55 2012-03-03T10:49:36Z 116 1728.59 2012-03-03T10:49:38Z 115 1725.22 2012-03-03T10:49:43Z 113 1720.9 2012-03-03T10:49:48Z 115 1719.46 2012-03-03T10:49:51Z 115 1718.49 2012-03-03T10:49:52Z 115 1715.61 2012-03-03T10:49:56Z 114 1711.76 2012-03-03T10:50:00Z 113 1707.92 2012-03-03T10:50:04Z 113 1706.48 2012-03-03T10:50:06Z 114 1702.15 2012-03-03T10:50:10Z 115 1700.71 2012-03-03T10:50:13Z 115 1700.71 2012-03-03T10:50:20Z 114 1699.75 2012-03-03T10:50:30Z 113 1700.71 2012-03-03T10:50:44Z 112 1700.23 2012-03-03T10:51:13Z 105 1700.23 2012-03-03T10:51:46Z 89 1700.23 2012-03-03T10:51:56Z 96 1700.71 2012-03-03T10:52:17Z 104 1701.67 2012-03-03T10:52:30Z 106 1704.07 2012-03-03T10:52:44Z 114 1707.92 2012-03-03T10:52:57Z 124 1710.32 2012-03-03T10:53:10Z 140 1713.69 2012-03-03T10:53:24Z 150 1716.09 2012-03-03T10:53:38Z 151 1718.49 2012-03-03T10:53:58Z 150 1719.46 2012-03-03T10:54:14Z 147 1718.97 2012-03-03T10:54:30Z 135 1721.86 2012-03-03T10:54:40Z 131 1722.34 2012-03-03T10:54:56Z 136 1719.46 2012-03-03T10:55:09Z 130 1719.46 2012-03-03T10:55:10Z 128 1719.46 2012-03-03T10:55:22Z 117 1721.86 2012-03-03T10:55:36Z 119 1724.26 2012-03-03T10:55:48Z 135 1725.22 2012-03-03T10:56:02Z 139 1728.11 2012-03-03T10:56:19Z 138 1728.59 2012-03-03T10:56:34Z 141 1727.63 2012-03-03T10:56:41Z 137 1723.3 2012-03-03T10:56:51Z 134 1721.38 2012-03-03T10:56:54Z 133 1717.53 2012-03-03T10:56:59Z 130 1715.13 2012-03-03T10:57:02Z 127 1713.69 2012-03-03T10:57:05Z 123 1710.8 2012-03-03T10:57:09Z 120 1708.88 2012-03-03T10:57:12Z 111 1707.92 2012-03-03T10:57:14Z 111 1706.48 2012-03-03T10:57:16Z 111 1704.55 2012-03-03T10:57:19Z 111 1704.07 2012-03-03T10:57:20Z 111 1702.15 2012-03-03T10:57:24Z 111 1701.67 2012-03-03T10:57:27Z 111 1698.79 2012-03-03T10:57:38Z 109 1695.9 2012-03-03T10:57:48Z 110 1693.5 2012-03-03T10:57:54Z 111 1692.54 2012-03-03T10:57:58Z 114 1689.17 2012-03-03T10:58:05Z 114 1686.77 2012-03-03T10:58:10Z 113 1684.37 2012-03-03T10:58:15Z 114 1682.44 2012-03-03T10:58:20Z 114 1681.96 2012-03-03T10:58:22Z 114 1678.12 2012-03-03T10:58:29Z 115 1677.16 2012-03-03T10:58:31Z 115 1673.31 2012-03-03T10:58:37Z 119 1672.35 2012-03-03T10:58:39Z 123 1669.95 2012-03-03T10:58:43Z 125 1668.99 2012-03-03T10:58:45Z 123 1665.14 2012-03-03T10:58:50Z 127 1663.7 2012-03-03T10:58:52Z 126 1659.37 2012-03-03T10:58:59Z 126 1655.53 2012-03-03T10:59:03Z 127 1654.09 2012-03-03T10:59:05Z 126 1652.16 2012-03-03T10:59:08Z 126 1650.72 2012-03-03T10:59:10Z 125 1646.4 2012-03-03T10:59:15Z 123 1642.55 2012-03-03T10:59:21Z 121 1642.55 2012-03-03T10:59:22Z 121 1639.19 2012-03-03T10:59:25Z 119 1636.3 2012-03-03T10:59:29Z 119 1632.94 2012-03-03T10:59:33Z 117 1629.57 2012-03-03T10:59:38Z 117 1628.13 2012-03-03T10:59:41Z 114 1625.25 2012-03-03T10:59:45Z 112 1624.77 2012-03-03T10:59:47Z 112 1623.8 2012-03-03T10:59:49Z 111 1622.84 2012-03-03T10:59:58Z 112 1628.13 2012-03-03T11:00:06Z 108 1620.92 2012-03-03T11:00:07Z 108 1621.4 2012-03-03T11:00:18Z 109 1620.92 2012-03-03T11:00:30Z 104 1618.52 2012-03-03T11:00:41Z 105 1617.56 2012-03-03T11:00:52Z 108 1616.59 2012-03-03T11:00:58Z 109 1615.63 2012-03-03T11:01:09Z 116 1616.11 2012-03-03T11:01:12Z 117 1619.48 2012-03-03T11:01:20Z 117 1616.11 2012-03-03T11:01:21Z 118 1616.11 2012-03-03T11:01:32Z 119 1615.15 2012-03-03T11:01:41Z 124 1614.19 2012-03-03T11:01:44Z 127 1612.27 2012-03-03T11:01:53Z 123 1612.75 2012-03-03T11:01:57Z 121 1612.75 2012-03-03T11:02:01Z 120 1613.71 2012-03-03T11:02:12Z 121 1613.23 2012-03-03T11:02:16Z 121 1611.79 2012-03-03T11:02:27Z 120 1610.35 2012-03-03T11:02:31Z 119 1606.98 2012-03-03T11:02:40Z 116 1605.06 2012-03-03T11:02:45Z 113 1604.58 2012-03-03T11:02:48Z 107 1604.1 2012-03-03T11:02:58Z 108 1603.62 2012-03-03T11:03:00Z 107 1603.14 2012-03-03T11:03:04Z 105 1602.66 2012-03-03T11:03:13Z 107 1602.66 2012-03-03T11:03:15Z 109 1603.14 2012-03-03T11:03:22Z 109 1602.66 2012-03-03T11:03:35Z 108 1603.14 2012-03-03T11:03:49Z 109 1603.14 2012-03-03T11:03:54Z 108 1603.14 2012-03-03T11:04:06Z 104 1603.62 2012-03-03T11:04:12Z 108 1603.62 2012-03-03T11:04:14Z 107 1604.1 2012-03-03T11:04:18Z 107 1603.14 2012-03-03T11:04:26Z 112 1603.62 2012-03-03T11:04:29Z 116 1602.17 2012-03-03T11:04:33Z 118 1599.29 2012-03-03T11:04:41Z 124 1599.29 2012-03-03T11:04:43Z 125 1597.37 2012-03-03T11:04:51Z 127 1596.41 2012-03-03T11:04:55Z 128 1594.96 2012-03-03T11:05:00Z 126 1594.0 2012-03-03T11:05:03Z 126 1593.04 2012-03-03T11:05:09Z 126 1589.68 2012-03-03T11:05:17Z 124 1589.2 2012-03-03T11:05:18Z 124 1586.79 2012-03-03T11:05:23Z 120 1585.35 2012-03-03T11:05:27Z 116 1583.91 2012-03-03T11:05:33Z 113 1582.47 2012-03-03T11:05:37Z 114 1580.54 2012-03-03T11:05:49Z 120 1578.14 2012-03-03T11:05:59Z 124 1577.18 2012-03-03T11:06:01Z 124 1574.3 2012-03-03T11:06:10Z 122 1573.82 2012-03-03T11:06:12Z 122 1571.41 2012-03-03T11:06:21Z 125 1570.45 2012-03-03T11:06:33Z 130 1568.53 2012-03-03T11:06:44Z 126 1569.01 2012-03-03T11:06:45Z 126 1567.09 2012-03-03T11:06:50Z 126 1564.68 2012-03-03T11:06:58Z 125 1564.2 2012-03-03T11:07:01Z 126 1560.84 2012-03-03T11:07:12Z 139 1557.95 2012-03-03T11:07:21Z 138 1556.99 2012-03-03T11:07:22Z 137 1554.11 2012-03-03T11:07:30Z 137 1553.63 2012-03-03T11:07:33Z 138 1551.71 2012-03-03T11:07:39Z 138 1550.26 2012-03-03T11:07:42Z 140 1547.38 2012-03-03T11:07:48Z 136 1546.42 2012-03-03T11:07:50Z 135 1544.01 2012-03-03T11:07:56Z 129 1541.13 2012-03-03T11:08:03Z 127 1540.17 2012-03-03T11:08:05Z 126 1535.84 2012-03-03T11:08:11Z 125 1532.96 2012-03-03T11:08:18Z 125 1532.0 2012-03-03T11:08:20Z 125 1530.08 2012-03-03T11:08:24Z 125 1528.63 2012-03-03T11:08:27Z 125 1527.19 2012-03-03T11:08:30Z 124 1523.83 2012-03-03T11:08:36Z 123 1522.39 2012-03-03T11:08:46Z 128 1522.39 2012-03-03T11:08:50Z 129 1519.5 2012-03-03T11:08:58Z 129 1519.02 2012-03-03T11:08:59Z 131 1519.5 2012-03-03T11:09:05Z 131 1516.14 2012-03-03T11:09:16Z 129 1517.1 2012-03-03T11:09:28Z 124 1513.73 2012-03-03T11:09:34Z 124 1513.25 2012-03-03T11:09:35Z 124 1512.29 2012-03-03T11:09:36Z 124 1511.33 2012-03-03T11:09:38Z 123 1508.45 2012-03-03T11:09:43Z 122 1504.6 2012-03-03T11:09:48Z 121 1503.64 2012-03-03T11:09:50Z 121 1503.64 2012-03-03T11:09:51Z 120 1501.72 2012-03-03T11:09:58Z 119 1500.76 2012-03-03T11:10:00Z 119 1498.35 2012-03-03T11:10:09Z 120 1498.35 2012-03-03T11:10:24Z 115 1501.72 2012-03-03T11:10:27Z 113 1498.35 2012-03-03T11:10:28Z 113 1497.39 2012-03-03T11:10:42Z 112 1494.51 2012-03-03T11:10:50Z 113 1491.14 2012-03-03T11:10:58Z 112 1491.14 2012-03-03T11:10:59Z 112 1489.22 2012-03-03T11:11:02Z 112 1488.26 2012-03-03T11:11:03Z 112 1485.37 2012-03-03T11:11:08Z 110 1483.45 2012-03-03T11:11:12Z 110 1481.53 2012-03-03T11:11:15Z 110 1479.61 2012-03-03T11:11:18Z 110 1477.68 2012-03-03T11:11:21Z 109 1472.88 2012-03-03T11:11:26Z 108 1472.88 2012-03-03T11:11:27Z 108 1470.95 2012-03-03T11:11:29Z 108 1468.55 2012-03-03T11:11:32Z 107 1466.63 2012-03-03T11:11:34Z 107 1465.67 2012-03-03T11:11:36Z 108 1463.74 2012-03-03T11:11:42Z 108 1462.3 2012-03-03T11:11:45Z 108 1460.38 2012-03-03T11:11:49Z 107 1458.46 2012-03-03T11:11:52Z 106 1457.98 2012-03-03T11:11:54Z 105 1456.05 2012-03-03T11:11:58Z 104 1453.17 2012-03-03T11:12:07Z 105 1451.73 2012-03-03T11:12:16Z 105 1448.84 2012-03-03T11:12:29Z 106 1447.88 2012-03-03T11:12:38Z 104 1449.32 2012-03-03T11:12:45Z 106 1450.77 2012-03-03T11:12:51Z 111 1452.69 2012-03-03T11:12:56Z 117 1456.05 2012-03-03T11:13:07Z 137 1453.65 2012-03-03T11:13:18Z 150 1453.17 2012-03-03T11:13:21Z 150 1451.73 2012-03-03T11:13:25Z 149 1451.25 2012-03-03T11:13:31Z 146 1450.77 2012-03-03T11:13:42Z 135 1450.77 2012-03-03T11:13:54Z 123 1446.92 2012-03-03T11:14:04Z 111 1446.44 2012-03-03T11:14:13Z 107 1446.92 2012-03-03T11:14:26Z 107 1445.96 2012-03-03T11:14:39Z 111 1446.92 2012-03-03T11:14:52Z 114 1447.4 2012-03-03T11:14:54Z 115 1448.84 2012-03-03T11:15:04Z 122 1448.36 2012-03-03T11:15:09Z 128 1445.96 2012-03-03T11:15:22Z 121 1444.52 2012-03-03T11:15:28Z 114 1444.04 2012-03-03T11:15:35Z 109 1443.56 2012-03-03T11:15:47Z 102 1443.56 2012-03-03T11:15:51Z 101 1443.56 2012-03-03T11:15:53Z 101 1444.04 2012-03-03T11:16:01Z 104 1444.04 2012-03-03T11:16:07Z 107 1444.04 2012-03-03T11:16:12Z 109 1444.52 2012-03-03T11:16:18Z 111 1445.0 2012-03-03T11:16:22Z 114 1445.0 2012-03-03T11:16:32Z 118 1444.52 2012-03-03T11:16:34Z 117 1445.48 2012-03-03T11:16:46Z 114 1445.48 2012-03-03T11:16:55Z 111 1445.48 2012-03-03T11:16:57Z 111 1444.52 2012-03-03T11:17:10Z 112 1445.48 2012-03-03T11:17:12Z 111 1445.0 2012-03-03T11:17:16Z 111 1445.96 2012-03-03T11:17:21Z 111 1446.44 2012-03-03T11:17:34Z 112 1446.44 2012-03-03T11:17:59Z 102 1446.44 2012-03-03T11:18:26Z 92 1445.96 2012-03-03T11:18:45Z 96 1445.48 2012-03-03T11:19:09Z 92 1445.96 2012-03-03T11:19:28Z 89 1445.48 2012-03-03T11:19:58Z 91 1445.96 2012-03-03T11:20:02Z 91 1446.92 2012-03-03T11:20:14Z 97 1446.92 2012-03-03T11:20:15Z 98 1447.88 2012-03-03T11:20:26Z 111 1448.84 2012-03-03T11:20:32Z 119 1449.32 2012-03-03T11:20:47Z 131 1449.32 2012-03-03T11:21:00Z 129 1450.77 2012-03-03T11:21:13Z 131 1452.21 2012-03-03T11:21:24Z 135 1453.65 2012-03-03T11:21:32Z 138 1454.61 2012-03-03T11:21:37Z 141 1455.09 2012-03-03T11:21:50Z 146 1456.53 2012-03-03T11:22:03Z 147 1457.5 2012-03-03T11:22:17Z 146 1458.46 2012-03-03T11:22:31Z 141 1457.5 2012-03-03T11:22:44Z 133 1457.5 2012-03-03T11:22:58Z 116 1457.98 2012-03-03T11:23:12Z 117 1459.42 2012-03-03T11:23:28Z 121 1462.3 2012-03-03T11:23:45Z 126 1460.38 2012-03-03T11:23:58Z 128 1457.5 2012-03-03T11:24:04Z 126 1456.53 2012-03-03T11:24:08Z 120 1456.53 2012-03-03T11:24:16Z 111 1455.09 2012-03-03T11:24:27Z 110 1454.61 2012-03-03T11:24:37Z 114 1455.09 2012-03-03T11:24:40Z 114 1454.13 2012-03-03T11:24:46Z 115 1452.69 2012-03-03T11:24:48Z 117 1451.25 2012-03-03T11:24:53Z 117 1450.29 2012-03-03T11:24:55Z 117 1447.4 2012-03-03T11:24:59Z 116 1446.92 2012-03-03T11:25:01Z 116 1445.0 2012-03-03T11:25:06Z 115 1442.6 2012-03-03T11:25:11Z 113 1440.19 2012-03-03T11:25:16Z 111 1439.71 2012-03-03T11:25:20Z 109 1436.83 2012-03-03T11:25:27Z 106 1436.35 2012-03-03T11:25:29Z 105 1436.35 2012-03-03T11:25:38Z 105 1435.87 2012-03-03T11:25:47Z 108 1435.39 2012-03-03T11:25:56Z 112 1433.94 2012-03-03T11:26:07Z 114 1434.91 2012-03-03T11:26:17Z 118 1434.91 2012-03-03T11:26:28Z 128 1434.91 2012-03-03T11:26:30Z 129 1433.46 2012-03-03T11:26:37Z 134 1433.94 2012-03-03T11:26:41Z 133 1433.46 2012-03-03T11:26:43Z 132 1433.94 2012-03-03T11:26:46Z 132 1434.42 2012-03-03T11:26:58Z 131 1434.91 2012-03-03T11:27:01Z 132 1436.35 2012-03-03T11:27:14Z 136 1435.39 2012-03-03T11:27:26Z 136 1432.98 2012-03-03T11:27:34Z 131 1433.94 2012-03-03T11:27:45Z 130 1433.46 2012-03-03T11:27:47Z 130 1432.98 2012-03-03T11:27:49Z 130 1432.5 2012-03-03T11:27:51Z 130 1431.06 2012-03-03T11:28:00Z 128 1431.06 2012-03-03T11:28:10Z 123 1431.06 2012-03-03T11:28:20Z 124 1430.58 2012-03-03T11:28:30Z 123 1430.58 2012-03-03T11:28:42Z 123 1430.58 2012-03-03T11:28:45Z 123 1431.06 2012-03-03T11:28:52Z 123 1430.58 2012-03-03T11:28:57Z 124 1428.66 2012-03-03T11:29:03Z 124 1427.7 2012-03-03T11:29:11Z 123 1427.7 2012-03-03T11:29:14Z 124 1429.62 2012-03-03T11:29:26Z 130 1429.62 2012-03-03T11:29:33Z 127 1429.14 2012-03-03T11:29:38Z 127 1428.66 2012-03-03T11:29:47Z 128 1431.54 2012-03-03T11:30:01Z 128 1431.54 2012-03-03T11:30:12Z 130 1432.02 2012-03-03T11:30:24Z 134 1432.5 2012-03-03T11:30:34Z 136 1432.5 2012-03-03T11:30:44Z 137 1433.46 2012-03-03T11:30:56Z 134 1430.1 2012-03-03T11:31:08Z 128 1429.14 2012-03-03T11:31:18Z 116 1429.14 2012-03-03T11:31:23Z 112 1429.14 2012-03-03T11:31:36Z 114 1429.62 2012-03-03T11:31:46Z 118 1429.14 2012-03-03T11:31:55Z 124 1427.7 2012-03-03T11:32:05Z 124 1427.21 2012-03-03T11:32:16Z 126 1427.21 2012-03-03T11:32:18Z 126 1426.25 2012-03-03T11:32:24Z 126 1424.33 2012-03-03T11:32:31Z 126 1426.25 2012-03-03T11:32:41Z 127 1427.7 2012-03-03T11:32:54Z 136 1428.66 2012-03-03T11:33:07Z 146 1428.18 2012-03-03T11:33:16Z 146 1428.66 2012-03-03T11:33:27Z 144 1428.18 2012-03-03T11:33:39Z 139 1427.7 2012-03-03T11:33:46Z 137 1424.81 2012-03-03T11:33:57Z 131 1423.85 2012-03-03T11:34:05Z 127 1422.89 2012-03-03T11:34:07Z 127 1421.93 2012-03-03T11:34:11Z 125 1420.97 2012-03-03T11:34:13Z 124 1420.49 2012-03-03T11:34:15Z 124 1419.52 2012-03-03T11:34:19Z 122 1418.56 2012-03-03T11:34:30Z 114 1418.56 2012-03-03T11:34:40Z 116 1419.52 2012-03-03T11:34:52Z 124 1419.04 2012-03-03T11:35:03Z 129 1418.08 2012-03-03T11:35:12Z 133 1417.6 2012-03-03T11:35:15Z 133 1417.6 2012-03-03T11:35:27Z 130 1417.12 2012-03-03T11:35:35Z 128 1415.2 2012-03-03T11:35:45Z 126 1413.76 2012-03-03T11:35:51Z 124 1413.76 2012-03-03T11:35:56Z 124 1413.28 2012-03-03T11:36:00Z 123 1411.83 2012-03-03T11:36:10Z 121 1411.35 2012-03-03T11:36:16Z 122 1409.91 2012-03-03T11:36:23Z 122 1409.43 2012-03-03T11:36:27Z 121 1407.99 2012-03-03T11:36:35Z 118 1407.51 2012-03-03T11:36:44Z 118 1405.58 2012-03-03T11:36:54Z 118 1405.58 2012-03-03T11:37:00Z 118 1405.1 2012-03-03T11:37:08Z 118 1404.62 2012-03-03T11:37:13Z 118 1405.58 2012-03-03T11:37:17Z 119 1406.55 2012-03-03T11:37:21Z 121 1407.03 2012-03-03T11:37:27Z 124 1409.91 2012-03-03T11:37:40Z 134 1413.28 2012-03-03T11:37:55Z 150 1414.24 2012-03-03T11:38:07Z 158 1415.2 2012-03-03T11:38:22Z 156 1415.68 2012-03-03T11:38:34Z 151 1416.16 2012-03-03T11:38:51Z 146 1417.12 2012-03-03T11:39:04Z 137 1417.6 2012-03-03T11:39:14Z 136 1417.6 2012-03-03T11:39:23Z 135 1417.6 2012-03-03T11:39:33Z 132 1418.08 2012-03-03T11:39:44Z 130 1418.56 2012-03-03T11:39:58Z 129 1419.52 2012-03-03T11:40:11Z 130 1420.49 2012-03-03T11:40:22Z 136 1421.45 2012-03-03T11:40:28Z 138 1422.41 2012-03-03T11:40:41Z 144 1422.89 2012-03-03T11:40:53Z 145 1423.37 2012-03-03T11:40:55Z 145 1423.37 2012-03-03T11:40:59Z 145 1424.33 2012-03-03T11:41:10Z 144 1426.25 2012-03-03T11:41:20Z 144 1428.66 2012-03-03T11:41:32Z 147 1427.7 2012-03-03T11:41:43Z 155 1427.21 2012-03-03T11:41:44Z 155 1427.7 2012-03-03T11:41:45Z 155 1426.73 2012-03-03T11:41:48Z 153 1425.29 2012-03-03T11:41:51Z 152 1423.85 2012-03-03T11:41:53Z 151 1423.37 2012-03-03T11:41:54Z 149 1425.77 2012-03-03T11:42:04Z 142 1428.66 2012-03-03T11:42:12Z 140 1430.1 2012-03-03T11:42:25Z 150 1430.58 2012-03-03T11:42:36Z 157 1429.14 2012-03-03T11:42:48Z 151 1428.66 2012-03-03T11:42:59Z 136 1431.06 2012-03-03T11:43:10Z 132 1432.98 2012-03-03T11:43:18Z 138 1432.5 2012-03-03T11:43:34Z 150 1432.5 2012-03-03T11:43:36Z 149 1430.1 2012-03-03T11:43:42Z 148 1431.06 2012-03-03T11:43:52Z 137 1431.54 2012-03-03T11:44:02Z 129 1431.06 2012-03-03T11:44:03Z 130 1432.02 2012-03-03T11:44:10Z 130 1434.42 2012-03-03T11:44:20Z 133 1434.42 2012-03-03T11:44:33Z 140 1434.91 2012-03-03T11:44:38Z 139 1436.83 2012-03-03T11:44:47Z 140 1438.27 2012-03-03T11:44:51Z 141 1440.19 2012-03-03T11:44:57Z 146 1440.19 2012-03-03T11:45:00Z 148 1441.15 2012-03-03T11:45:13Z 157 1442.11 2012-03-03T11:45:25Z 157 1445.96 2012-03-03T11:45:33Z 154 1441.63 2012-03-03T11:45:34Z 153 1445.96 2012-03-03T11:45:43Z 145 1441.63 2012-03-03T11:45:44Z 145 1441.15 2012-03-03T11:46:10Z 120 1442.11 2012-03-03T11:46:35Z 111 1442.11 2012-03-03T11:47:00Z 105 1442.11 2012-03-03T11:47:30Z 104 1442.11 2012-03-03T11:48:01Z 109 1441.63 2012-03-03T11:48:36Z 106 1442.11 2012-03-03T11:49:02Z 103 1442.11 2012-03-03T11:49:11Z 109 1442.11 2012-03-03T11:49:23Z 113 1443.56 2012-03-03T11:49:35Z 122 1447.88 2012-03-03T11:49:39Z 126 1444.52 2012-03-03T11:49:40Z 124 1444.04 2012-03-03T11:49:41Z 124 1444.52 2012-03-03T11:49:55Z 130 1445.96 2012-03-03T11:50:08Z 133 1446.44 2012-03-03T11:50:09Z 134 1447.88 2012-03-03T11:50:13Z 135 1448.36 2012-03-03T11:50:18Z 138 1447.4 2012-03-03T11:50:28Z 145 1447.4 2012-03-03T11:50:29Z 145 1447.4 2012-03-03T11:50:40Z 138 1446.92 2012-03-03T11:50:50Z 130 1446.92 2012-03-03T11:50:51Z 131 1445.48 2012-03-03T11:50:55Z 132 1444.52 2012-03-03T11:50:58Z 133 1443.56 2012-03-03T11:51:00Z 132 1441.63 2012-03-03T11:51:11Z 126 1440.19 2012-03-03T11:51:20Z 124 1439.71 2012-03-03T11:51:24Z 123 1438.75 2012-03-03T11:51:26Z 122 1439.23 2012-03-03T11:51:27Z 122 1437.79 2012-03-03T11:51:31Z 119 1436.35 2012-03-03T11:51:37Z 121 1436.35 2012-03-03T11:51:41Z 121 1435.39 2012-03-03T11:51:52Z 120 1433.94 2012-03-03T11:51:56Z 121 1432.98 2012-03-03T11:52:11Z 117 1432.5 2012-03-03T11:52:24Z 119 1431.54 2012-03-03T11:52:30Z 119 1430.58 2012-03-03T11:52:34Z 119 1429.62 2012-03-03T11:52:37Z 117 1427.21 2012-03-03T11:52:45Z 117 1424.81 2012-03-03T11:52:52Z 117 1424.33 2012-03-03T11:52:56Z 118 1422.89 2012-03-03T11:53:00Z 123 1422.41 2012-03-03T11:53:03Z 126 1422.89 2012-03-03T11:53:07Z 132 1421.93 2012-03-03T11:53:12Z 132 1419.52 2012-03-03T11:53:22Z 132 1418.56 2012-03-03T11:53:24Z 131 1416.64 2012-03-03T11:53:35Z 126 1415.2 2012-03-03T11:53:40Z 122 1414.24 2012-03-03T11:53:50Z 121 1414.72 2012-03-03T11:54:01Z 122 1414.72 2012-03-03T11:54:09Z 124 1412.79 2012-03-03T11:54:15Z 130 1411.83 2012-03-03T11:54:17Z 131 1407.99 2012-03-03T11:54:22Z 137 1406.55 2012-03-03T11:54:26Z 136 1403.66 2012-03-03T11:54:29Z 135 1402.22 2012-03-03T11:54:33Z 134 1400.3 2012-03-03T11:54:37Z 133 1399.34 2012-03-03T11:54:39Z 133 1397.89 2012-03-03T11:54:42Z 133 1395.97 2012-03-03T11:54:47Z 132 1395.01 2012-03-03T11:54:51Z 132 1393.09 2012-03-03T11:54:53Z 131 1391.17 2012-03-03T11:54:57Z 129 1388.76 2012-03-03T11:55:03Z 129 1385.88 2012-03-03T11:55:09Z 126 1382.51 2012-03-03T11:55:18Z 122 1381.07 2012-03-03T11:55:20Z 122 1379.15 2012-03-03T11:55:26Z 123 1376.75 2012-03-03T11:55:37Z 126 1376.75 2012-03-03T11:55:38Z 128 1372.9 2012-03-03T11:55:46Z 126 1372.9 2012-03-03T11:55:48Z 125 1371.94 2012-03-03T11:55:52Z 124 1368.09 2012-03-03T11:55:57Z 121 1363.77 2012-03-03T11:56:01Z 119 1359.44 2012-03-03T11:56:05Z 118 1355.12 2012-03-03T11:56:12Z 116 1352.23 2012-03-03T11:56:17Z 116 1350.79 2012-03-03T11:56:21Z 116 1347.43 2012-03-03T11:56:30Z 116 1345.5 2012-03-03T11:56:32Z 115 1343.58 2012-03-03T11:56:35Z 114 1343.1 2012-03-03T11:56:36Z 114 1341.66 2012-03-03T11:56:39Z 113 1340.7 2012-03-03T11:56:41Z 115 1339.25 2012-03-03T11:56:45Z 117 1337.33 2012-03-03T11:56:48Z 116 1334.45 2012-03-03T11:56:53Z 118 1333.01 2012-03-03T11:56:55Z 121 1330.6 2012-03-03T11:57:00Z 122 1329.64 2012-03-03T11:57:02Z 123 1326.76 2012-03-03T11:57:09Z 126 1324.35 2012-03-03T11:57:13Z 128 1320.51 2012-03-03T11:57:20Z 129 1319.55 2012-03-03T11:57:21Z 129 1319.07 2012-03-03T11:57:23Z 128 1315.7 2012-03-03T11:57:27Z 127 1315.22 2012-03-03T11:57:31Z 124 1315.22 2012-03-03T11:57:47Z 118 1315.22 2012-03-03T11:57:59Z 114 1316.66 2012-03-03T11:58:12Z 115 1316.18 2012-03-03T11:58:13Z 115 1317.62 2012-03-03T12:05:46Z 101 1317.62 2012-03-03T12:05:53Z 100 1318.1 2012-03-03T12:05:58Z 101 1316.66 2012-03-03T12:06:10Z 103 1317.62 2012-03-03T12:06:23Z 109 1316.66 2012-03-03T12:06:35Z 106 1317.62 2012-03-03T12:06:48Z 105 1318.1 2012-03-03T12:07:04Z 108 1318.59 2012-03-03T12:07:12Z 110 1317.62 2012-03-03T12:07:19Z 108 1317.62 2012-03-03T12:07:32Z 104 1317.62 2012-03-03T12:07:34Z 104 1317.14 2012-03-03T12:07:43Z 104 1317.62 2012-03-03T12:07:46Z 104 1317.62 2012-03-03T12:07:49Z 105 1317.14 2012-03-03T12:07:52Z 105 1317.62 2012-03-03T12:07:56Z 106 1317.62 2012-03-03T12:07:58Z 106 1317.62 2012-03-03T12:08:00Z 107 1317.14 2012-03-03T12:08:03Z 109 1317.14 2012-03-03T12:08:14Z 110 1317.14 2012-03-03T12:08:27Z 110 1317.62 2012-03-03T12:08:33Z 110 1317.62 2012-03-03T12:08:38Z 109 1317.62 2012-03-03T12:08:42Z 110 1317.62 2012-03-03T12:08:47Z 111 1317.62 2012-03-03T12:09:01Z 113 1317.14 2012-03-03T12:09:05Z 113 1317.62 2012-03-03T12:09:08Z 113 1317.14 2012-03-03T12:09:12Z 113 1318.1 2012-03-03T12:09:16Z 113 1318.59 2012-03-03T12:09:22Z 112 1318.1 2012-03-03T12:09:30Z 115 1318.1 2012-03-03T12:09:32Z 117 1317.62 2012-03-03T12:09:38Z 121 1318.1 2012-03-03T12:09:43Z 119 1318.1 2012-03-03T12:09:50Z 117 1317.62 2012-03-03T12:09:53Z 117 1317.62 2012-03-03T12:10:02Z 115 1317.62 2012-03-03T12:10:03Z 115 1318.1 2012-03-03T12:10:10Z 116 1318.1 2012-03-03T12:10:21Z 117 1318.59 2012-03-03T12:10:36Z 121 1318.59 2012-03-03T12:10:45Z 124 1318.1 2012-03-03T12:10:54Z 126 1318.1 2012-03-03T12:10:56Z 126 1318.1 2012-03-03T12:10:58Z 126 1318.1 2012-03-03T12:11:05Z 125 1318.1 2012-03-03T12:11:10Z 125 1319.07 2012-03-03T12:11:15Z 125 1319.55 2012-03-03T12:11:31Z 128 1320.03 2012-03-03T12:11:36Z 129 1320.51 2012-03-03T12:11:38Z 129 1320.51 2012-03-03T12:11:43Z 131 1319.07 2012-03-03T12:11:49Z 132 1319.07 2012-03-03T12:11:56Z 129 1319.07 2012-03-03T12:11:58Z 128 1318.59 2012-03-03T12:12:05Z 124 1322.91 2012-03-03T12:24:22Z 104 1322.91 2012-03-03T12:24:29Z 104 1322.91 2012-03-03T12:24:34Z 105 1323.39 2012-03-03T12:24:49Z 104 1323.39 2012-03-03T12:25:02Z 104 1322.91 2012-03-03T12:25:06Z 102 1321.47 2012-03-03T12:25:12Z 104 1321.47 2012-03-03T12:25:25Z 107 1323.39 2012-03-03T12:25:36Z 108 1325.8 2012-03-03T12:25:48Z 117 1327.24 2012-03-03T12:25:52Z 122 1326.76 2012-03-03T12:26:05Z 139 1324.35 2012-03-03T12:26:19Z 141 1321.47 2012-03-03T12:26:30Z 137 1322.43 2012-03-03T12:26:36Z 129 1321.47 2012-03-03T12:26:41Z 127 1321.47 2012-03-03T12:26:53Z 122 1321.47 2012-03-03T12:27:03Z 123 1320.51 2012-03-03T12:27:14Z 124 1321.47 2012-03-03T12:27:25Z 130 1321.47 2012-03-03T12:27:30Z 130 1320.99 2012-03-03T12:27:37Z 131 1321.47 2012-03-03T12:27:51Z 137 1320.99 2012-03-03T12:28:04Z 140 1320.51 2012-03-03T12:28:16Z 138 1320.03 2012-03-03T12:28:29Z 129 1320.51 2012-03-03T12:28:41Z 130 1320.99 2012-03-03T12:28:55Z 135 1320.99 2012-03-03T12:29:08Z 140 1320.51 2012-03-03T12:29:22Z 139 1320.03 2012-03-03T12:29:35Z 139 1320.51 2012-03-03T12:29:47Z 138 1320.51 2012-03-03T12:29:57Z 136 1320.51 2012-03-03T12:30:37Z 116 1320.51 2012-03-03T12:30:57Z 106 1320.99 2012-03-03T12:31:09Z 109 1321.47 2012-03-03T12:31:23Z 115 1322.43 2012-03-03T12:31:36Z 123 1321.47 2012-03-03T12:31:47Z 124 1320.99 2012-03-03T12:31:51Z 124 1320.99 2012-03-03T12:31:56Z 122 1320.51 2012-03-03T12:32:02Z 121 1320.51 2012-03-03T12:32:15Z 121 1320.03 2012-03-03T12:32:17Z 121 1320.03 2012-03-03T12:32:23Z 122 1320.03 2012-03-03T12:32:29Z 122 1319.55 2012-03-03T12:32:42Z 123 1322.43 2012-03-03T12:32:50Z 124 1325.8 2012-03-03T12:32:59Z 135 1328.68 2012-03-03T12:33:14Z 152 1329.16 2012-03-03T12:33:28Z 150 1327.72 2012-03-03T12:33:42Z 143 1324.83 2012-03-03T12:33:55Z 123 1323.39 2012-03-03T12:34:22Z 114 1322.91 2012-03-03T12:34:25Z 114 1321.47 2012-03-03T12:34:32Z 115 1321.95 2012-03-03T12:34:44Z 117 1319.55 2012-03-03T12:34:48Z 117 1315.22 2012-03-03T12:34:53Z 119 1311.38 2012-03-03T12:34:57Z 119 1308.01 2012-03-03T12:35:00Z 116 1307.53 2012-03-03T12:35:01Z 116 1309.93 2012-03-03T12:35:05Z 115 1314.26 2012-03-03T12:35:14Z 118 1317.62 2012-03-03T12:35:25Z 132 1320.51 2012-03-03T12:35:37Z 153 1321.95 2012-03-03T12:35:42Z 155 1322.91 2012-03-03T12:35:48Z 155 1324.83 2012-03-03T12:36:00Z 159 1324.83 2012-03-03T12:36:02Z 159 1328.68 2012-03-03T12:36:17Z 161 1332.04 2012-03-03T12:36:33Z 160 1333.97 2012-03-03T12:36:40Z 160 1337.33 2012-03-03T12:36:51Z 162 1337.33 2012-03-03T12:36:53Z 162 1340.22 2012-03-03T12:37:02Z 163 1343.58 2012-03-03T12:37:13Z 166 1344.54 2012-03-03T12:37:17Z 166 1345.98 2012-03-03T12:37:22Z 167 1347.43 2012-03-03T12:37:27Z 167 1350.79 2012-03-03T12:37:40Z 170 1351.27 2012-03-03T12:37:43Z 170 1352.71 2012-03-03T12:37:49Z 171 1355.12 2012-03-03T12:38:03Z 169 1357.04 2012-03-03T12:38:10Z 168 1358.0 2012-03-03T12:38:15Z 167 1360.4 2012-03-03T12:38:28Z 167 1362.33 2012-03-03T12:38:36Z 166 1365.21 2012-03-03T12:38:48Z 166 1369.05 2012-03-03T12:38:57Z 166 1370.98 2012-03-03T12:39:06Z 168 1374.34 2012-03-03T12:39:19Z 168 1375.78 2012-03-03T12:39:33Z 168 1378.19 2012-03-03T12:39:45Z 166 1381.07 2012-03-03T12:39:57Z 164 1383.47 2012-03-03T12:40:10Z 163 1383.96 2012-03-03T12:40:15Z 163 1384.44 2012-03-03T12:40:22Z 162 1387.8 2012-03-03T12:40:40Z 159 1391.17 2012-03-03T12:40:53Z 159 1394.05 2012-03-03T12:41:04Z 160 1395.01 2012-03-03T12:41:09Z 162 1396.45 2012-03-03T12:41:13Z 163 1399.34 2012-03-03T12:41:25Z 166 1401.74 2012-03-03T12:41:38Z 165 1404.14 2012-03-03T12:41:53Z 165 1404.62 2012-03-03T12:41:54Z 165 1406.07 2012-03-03T12:42:01Z 164 1407.03 2012-03-03T12:42:07Z 165 1409.91 2012-03-03T12:42:16Z 166 1412.79 2012-03-03T12:42:32Z 168 1415.68 2012-03-03T12:42:47Z 166 1418.56 2012-03-03T12:42:59Z 164 1421.45 2012-03-03T12:43:14Z 165 1422.89 2012-03-03T12:43:27Z 164 1425.29 2012-03-03T12:43:40Z 163 1426.73 2012-03-03T12:43:54Z 159 1428.66 2012-03-03T12:44:08Z 157 1431.54 2012-03-03T12:44:20Z 157 1431.54 2012-03-03T12:44:23Z 157 1432.98 2012-03-03T12:44:28Z 157 1436.35 2012-03-03T12:44:40Z 159 1439.23 2012-03-03T12:44:53Z 163 1442.6 2012-03-03T12:45:06Z 166 1445.0 2012-03-03T12:45:16Z 168 1447.4 2012-03-03T12:45:29Z 169 1450.77 2012-03-03T12:45:44Z 168 1452.21 2012-03-03T12:45:54Z 168 1453.17 2012-03-03T12:45:59Z 167 1454.61 2012-03-03T12:46:15Z 164 1456.05 2012-03-03T12:46:28Z 159 1459.42 2012-03-03T12:46:41Z 158 1461.34 2012-03-03T12:46:49Z 159 1464.23 2012-03-03T12:47:01Z 162 1468.55 2012-03-03T12:47:16Z 165 1460.86 2012-03-03T12:47:19Z 165 1469.51 2012-03-03T12:47:20Z 165 1471.44 2012-03-03T12:47:37Z 165 1473.36 2012-03-03T12:47:51Z 166 1476.24 2012-03-03T12:48:05Z 165 1479.61 2012-03-03T12:48:18Z 164 1481.05 2012-03-03T12:48:33Z 164 1484.41 2012-03-03T12:48:46Z 164 1486.82 2012-03-03T12:48:59Z 163 1490.18 2012-03-03T12:49:11Z 165 1492.58 2012-03-03T12:49:26Z 166 1495.95 2012-03-03T12:49:39Z 167 1499.31 2012-03-03T12:49:54Z 169 1501.24 2012-03-03T12:50:00Z 169 1504.12 2012-03-03T12:50:13Z 170 1506.04 2012-03-03T12:50:27Z 170 1509.41 2012-03-03T12:50:39Z 171 1512.29 2012-03-03T12:50:55Z 169 1515.18 2012-03-03T12:51:08Z 168 1518.54 2012-03-03T12:51:23Z 168 1520.94 2012-03-03T12:51:40Z 168 1523.83 2012-03-03T12:51:59Z 165 1525.75 2012-03-03T12:52:16Z 161 1528.63 2012-03-03T12:52:33Z 159 1530.08 2012-03-03T12:52:49Z 159 1532.96 2012-03-03T12:53:02Z 159 1536.32 2012-03-03T12:53:16Z 162 1538.73 2012-03-03T12:53:30Z 167 1539.69 2012-03-03T12:53:36Z 168 1540.65 2012-03-03T12:53:40Z 170 1543.05 2012-03-03T12:53:54Z 171 1546.42 2012-03-03T12:54:10Z 171 1546.9 2012-03-03T12:54:15Z 171 1547.86 2012-03-03T12:54:22Z 171 1550.74 2012-03-03T12:54:38Z 170 1552.19 2012-03-03T12:54:45Z 169 1552.67 2012-03-03T12:54:49Z 168 1554.59 2012-03-03T12:55:02Z 169 1557.95 2012-03-03T12:55:14Z 170 1559.88 2012-03-03T12:55:28Z 170 1561.8 2012-03-03T12:55:40Z 170 1562.76 2012-03-03T12:55:44Z 171 1565.16 2012-03-03T12:55:54Z 171 1565.16 2012-03-03T12:55:58Z 172 1567.09 2012-03-03T12:56:07Z 172 1568.53 2012-03-03T12:56:13Z 172 1570.45 2012-03-03T12:56:30Z 172 1572.85 2012-03-03T12:56:46Z 170 1575.74 2012-03-03T12:57:03Z 166 1578.14 2012-03-03T12:57:17Z 164 1579.1 2012-03-03T12:57:20Z 164 1581.51 2012-03-03T12:57:32Z 164 1584.87 2012-03-03T12:57:47Z 165 1588.24 2012-03-03T12:58:01Z 168 1588.24 2012-03-03T12:58:05Z 168 1591.6 2012-03-03T12:58:19Z 170 1594.48 2012-03-03T12:58:33Z 171 1597.85 2012-03-03T12:58:47Z 170 1599.77 2012-03-03T12:59:04Z 169 1600.25 2012-03-03T12:59:05Z 169 1602.66 2012-03-03T12:59:18Z 168 1604.1 2012-03-03T12:59:24Z 168 1605.06 2012-03-03T12:59:30Z 167 1606.5 2012-03-03T12:59:40Z 167 1610.35 2012-03-03T12:59:54Z 167 1613.23 2012-03-03T13:00:10Z 167 1614.67 2012-03-03T13:00:18Z 168 1618.04 2012-03-03T13:00:33Z 171 1620.92 2012-03-03T13:00:45Z 173 1623.8 2012-03-03T13:01:02Z 173 1626.69 2012-03-03T13:01:17Z 171 1630.05 2012-03-03T13:01:32Z 170 1631.98 2012-03-03T13:01:46Z 170 1634.38 2012-03-03T13:01:59Z 171 1635.82 2012-03-03T13:20:57Z 113 1637.26 2012-03-03T13:21:10Z 118 1638.7 2012-03-03T13:21:24Z 129 1641.59 2012-03-03T13:21:41Z 138 1642.55 2012-03-03T13:21:56Z 140 1644.47 2012-03-03T13:22:16Z 135 1638.7 2012-03-03T13:22:23Z 133 1647.36 2012-03-03T13:22:24Z 133 1645.91 2012-03-03T13:22:25Z 132 1646.88 2012-03-03T13:22:41Z 126 1647.84 2012-03-03T13:22:53Z 126 1647.84 2012-03-03T13:23:10Z 122 1649.28 2012-03-03T13:23:26Z 123 1650.24 2012-03-03T13:23:39Z 124 1649.76 2012-03-03T13:23:54Z 120 1648.8 2012-03-03T13:24:01Z 119 1648.32 2012-03-03T13:24:05Z 117 1646.88 2012-03-03T13:24:08Z 116 1645.43 2012-03-03T13:24:11Z 115 1645.91 2012-03-03T13:24:12Z 114 1644.47 2012-03-03T13:24:17Z 111 1643.99 2012-03-03T13:24:21Z 109 1642.07 2012-03-03T13:24:35Z 108 1641.59 2012-03-03T13:24:37Z 107 1640.63 2012-03-03T13:24:39Z 107 1639.19 2012-03-03T13:24:49Z 108 1640.15 2012-03-03T13:25:02Z 111 1640.63 2012-03-03T13:25:15Z 120 1639.19 2012-03-03T13:25:29Z 121 1639.19 2012-03-03T13:25:41Z 120 1637.74 2012-03-03T13:25:48Z 119 1636.78 2012-03-03T13:25:52Z 118 1636.78 2012-03-03T13:25:55Z 116 1635.82 2012-03-03T13:26:00Z 113 1634.86 2012-03-03T13:26:17Z 110 1635.82 2012-03-03T13:26:31Z 112 1637.74 2012-03-03T13:26:45Z 121 1639.19 2012-03-03T13:26:56Z 132 1639.67 2012-03-03T13:26:57Z 133 1640.15 2012-03-03T13:27:03Z 134 1640.15 2012-03-03T13:27:17Z 139 1638.7 2012-03-03T13:27:30Z 129 1638.22 2012-03-03T13:27:33Z 127 1635.82 2012-03-03T13:27:51Z 106 1632.46 2012-03-03T13:28:02Z 100 1631.49 2012-03-03T13:28:03Z 96 1631.01 2012-03-03T13:28:05Z 96 1629.09 2012-03-03T13:28:14Z 96 1628.61 2012-03-03T13:28:17Z 97 1629.09 2012-03-03T13:28:24Z 97 1625.73 2012-03-03T13:28:39Z 98 1621.88 2012-03-03T13:28:51Z 101 1622.36 2012-03-03T13:28:52Z 101 1619.96 2012-03-03T13:28:56Z 104 1618.52 2012-03-03T13:28:59Z 107 1617.56 2012-03-03T13:29:01Z 107 1614.67 2012-03-03T13:29:06Z 107 1613.23 2012-03-03T13:29:07Z 107 1611.31 2012-03-03T13:29:11Z 107 1609.38 2012-03-03T13:29:18Z 107 1607.46 2012-03-03T13:29:21Z 107 1605.54 2012-03-03T13:29:28Z 109 1603.62 2012-03-03T13:29:37Z 116 1602.17 2012-03-03T13:29:41Z 120 1601.21 2012-03-03T13:29:52Z 122 1601.69 2012-03-03T13:29:56Z 120 1603.14 2012-03-03T13:30:06Z 121 1603.14 2012-03-03T13:30:18Z 128 1602.17 2012-03-03T13:30:32Z 134 1601.21 2012-03-03T13:30:44Z 127 1599.77 2012-03-03T13:30:56Z 124 1598.33 2012-03-03T13:31:10Z 126 1598.81 2012-03-03T13:31:22Z 128 1597.85 2012-03-03T13:31:31Z 129 1597.37 2012-03-03T13:31:43Z 131 1596.41 2012-03-03T13:31:47Z 131 1596.41 2012-03-03T13:31:51Z 131 1595.93 2012-03-03T13:31:57Z 130 1594.48 2012-03-03T13:32:03Z 130 1594.0 2012-03-03T13:32:16Z 130 1592.08 2012-03-03T13:32:28Z 131 1591.12 2012-03-03T13:32:37Z 130 1591.6 2012-03-03T13:32:49Z 131 1592.08 2012-03-03T13:33:02Z 127 1591.12 2012-03-03T13:33:09Z 128 1588.72 2012-03-03T13:33:17Z 129 1587.27 2012-03-03T13:33:20Z 128 1585.35 2012-03-03T13:33:22Z 128 1584.39 2012-03-03T13:33:24Z 128 1581.51 2012-03-03T13:33:27Z 126 1580.06 2012-03-03T13:33:28Z 125 1578.14 2012-03-03T13:33:31Z 123 1573.82 2012-03-03T13:33:36Z 121 1573.33 2012-03-03T13:33:37Z 121 1571.89 2012-03-03T13:33:39Z 122 1568.53 2012-03-03T13:33:45Z 123 1567.09 2012-03-03T13:33:54Z 125 1567.09 2012-03-03T13:34:20Z 118 1566.61 2012-03-03T13:34:22Z 118 1565.64 2012-03-03T13:34:28Z 121 1563.72 2012-03-03T13:34:38Z 117 1562.76 2012-03-03T13:34:43Z 114 1562.76 2012-03-03T13:34:50Z 115 1559.4 2012-03-03T13:35:00Z 117 1558.92 2012-03-03T13:35:01Z 117 1555.07 2012-03-03T13:35:10Z 119 1555.55 2012-03-03T13:35:11Z 119 1553.63 2012-03-03T13:35:18Z 120 1550.26 2012-03-03T13:35:30Z 120 1550.26 2012-03-03T13:35:35Z 118 1548.34 2012-03-03T13:35:41Z 119 1546.9 2012-03-03T13:35:44Z 118 1545.94 2012-03-03T13:35:47Z 117 1544.98 2012-03-03T13:35:52Z 113 1545.46 2012-03-03T13:35:53Z 113 1545.46 2012-03-03T13:36:02Z 119 1545.94 2012-03-03T13:36:15Z 138 1544.98 2012-03-03T13:36:31Z 137 1544.01 2012-03-03T13:36:35Z 136 1541.13 2012-03-03T13:36:39Z 136 1539.69 2012-03-03T13:36:42Z 135 1538.73 2012-03-03T13:36:44Z 135 1537.29 2012-03-03T13:36:48Z 134 1535.84 2012-03-03T13:36:51Z 132 1532.96 2012-03-03T13:36:59Z 128 1529.59 2012-03-03T13:37:04Z 127 1526.23 2012-03-03T13:37:08Z 125 1523.35 2012-03-03T13:37:13Z 123 1520.94 2012-03-03T13:37:16Z 123 1519.02 2012-03-03T13:37:18Z 123 1515.66 2012-03-03T13:37:23Z 123 1513.73 2012-03-03T13:37:27Z 122 1511.33 2012-03-03T13:37:32Z 121 1510.37 2012-03-03T13:37:44Z 118 1509.89 2012-03-03T13:37:56Z 117 1509.41 2012-03-03T13:38:02Z 118 1505.56 2012-03-03T13:38:09Z 110 1504.6 2012-03-03T13:38:11Z 110 1500.76 2012-03-03T13:38:15Z 109 1497.39 2012-03-03T13:38:19Z 109 1493.55 2012-03-03T13:38:25Z 108 1493.06 2012-03-03T13:38:27Z 108 1488.74 2012-03-03T13:38:31Z 108 1484.89 2012-03-03T13:38:38Z 108 1484.89 2012-03-03T13:38:42Z 108 1483.45 2012-03-03T13:38:47Z 109 1482.01 2012-03-03T13:38:50Z 111 1478.65 2012-03-03T13:38:59Z 110 1474.32 2012-03-03T13:39:03Z 111 1470.47 2012-03-03T13:39:08Z 108 1468.55 2012-03-03T13:39:11Z 109 1465.67 2012-03-03T13:39:15Z 111 1461.34 2012-03-03T13:39:21Z 112 1460.38 2012-03-03T13:39:23Z 113 1457.98 2012-03-03T13:39:27Z 117 1457.02 2012-03-03T13:39:29Z 118 1454.13 2012-03-03T13:39:33Z 121 1453.17 2012-03-03T13:39:34Z 122 1450.77 2012-03-03T13:39:39Z 128 1446.92 2012-03-03T13:39:45Z 129 1445.0 2012-03-03T13:39:48Z 130 1443.56 2012-03-03T13:39:50Z 130 1442.6 2012-03-03T13:39:51Z 130 1439.23 2012-03-03T13:39:55Z 131 1438.75 2012-03-03T13:39:56Z 131 1434.91 2012-03-03T13:40:00Z 130 1432.02 2012-03-03T13:40:04Z 130 1430.1 2012-03-03T13:40:08Z 129 1425.29 2012-03-03T13:40:15Z 130 1424.81 2012-03-03T13:40:16Z 130 1423.37 2012-03-03T13:40:19Z 130 1419.52 2012-03-03T13:40:24Z 132 1418.56 2012-03-03T13:40:26Z 132 1414.24 2012-03-03T13:40:33Z 133 1410.39 2012-03-03T13:40:38Z 135 1410.39 2012-03-03T13:40:39Z 135 1409.43 2012-03-03T13:40:40Z 135 1406.55 2012-03-03T13:40:45Z 138 1404.14 2012-03-03T13:40:48Z 140 1402.7 2012-03-03T13:40:50Z 140 1400.3 2012-03-03T13:40:56Z 140 1398.37 2012-03-03T13:40:58Z 140 1395.49 2012-03-03T13:41:02Z 141 1392.13 2012-03-03T13:41:06Z 143 1389.72 2012-03-03T13:41:11Z 145 1385.4 2012-03-03T13:41:16Z 143 1384.44 2012-03-03T13:41:18Z 143 1382.51 2012-03-03T13:41:21Z 142 1381.55 2012-03-03T13:41:24Z 141 1381.07 2012-03-03T13:41:37Z 136 1380.59 2012-03-03T13:42:03Z 126 1380.11 2012-03-03T13:42:13Z 122 1378.67 2012-03-03T13:42:18Z 120 1377.23 2012-03-03T13:42:21Z 114 1375.78 2012-03-03T13:42:23Z 112 1374.34 2012-03-03T13:42:26Z 108 1369.54 2012-03-03T13:42:30Z 110 1365.21 2012-03-03T13:42:37Z 113 1361.84 2012-03-03T13:42:41Z 112 1360.88 2012-03-03T13:42:43Z 114 1359.92 2012-03-03T13:42:44Z 114 1356.56 2012-03-03T13:42:50Z 115 1350.31 2012-03-03T13:42:58Z 116 1348.39 2012-03-03T13:43:03Z 117 1347.91 2012-03-03T13:43:04Z 117 1345.98 2012-03-03T13:43:07Z 117 1343.1 2012-03-03T13:43:12Z 119 1339.73 2012-03-03T13:43:18Z 120 1339.25 2012-03-03T13:43:19Z 120 1335.89 2012-03-03T13:43:23Z 121 1334.45 2012-03-03T13:43:26Z 123 1331.56 2012-03-03T13:43:30Z 123 1327.72 2012-03-03T13:43:37Z 124 1325.31 2012-03-03T13:43:41Z 125 1322.43 2012-03-03T13:43:45Z 126 1320.99 2012-03-03T13:43:47Z 126 1319.55 2012-03-03T13:43:50Z 126 1318.59 2012-03-03T13:43:54Z 126 1315.22 2012-03-03T13:43:58Z 129 1314.74 2012-03-03T13:44:02Z 132 1315.22 2012-03-03T13:44:04Z 132 1315.7 2012-03-03T13:44:10Z 130 1313.78 2012-03-03T13:44:15Z 128 1311.86 2012-03-03T13:44:18Z 128 1306.57 2012-03-03T13:44:23Z 126 1304.17 2012-03-03T13:44:26Z 126 1302.72 2012-03-03T13:44:28Z 126 1299.36 2012-03-03T13:44:31Z 126 1295.51 2012-03-03T13:44:35Z 126 1292.15 2012-03-03T13:44:39Z 127 1288.78 2012-03-03T13:44:43Z 128 1287.82 2012-03-03T13:44:45Z 128 1283.98 2012-03-03T13:44:51Z 129 1283.02 2012-03-03T13:44:53Z 128 1280.13 2012-03-03T13:44:56Z 129 1277.73 2012-03-03T13:45:04Z 131 1273.4 2012-03-03T13:45:09Z 135 1269.08 2012-03-03T13:45:13Z 137 1265.23 2012-03-03T13:45:18Z 141 1261.87 2012-03-03T13:45:23Z 139 1258.98 2012-03-03T13:45:26Z 139 1258.02 2012-03-03T13:45:31Z 140 1254.66 2012-03-03T13:45:39Z 138 1254.18 2012-03-03T13:45:40Z 138 1249.37 2012-03-03T13:45:47Z 135 1246.01 2012-03-03T13:45:52Z 129 1242.64 2012-03-03T13:45:57Z 124 1241.68 2012-03-03T13:45:59Z 123 1240.72 2012-03-03T13:46:00Z 123 1236.39 2012-03-03T13:46:06Z 123 1235.91 2012-03-03T13:46:08Z 123 1231.59 2012-03-03T13:46:16Z 124 1231.11 2012-03-03T13:46:18Z 124 1227.74 2012-03-03T13:46:23Z 126 1225.82 2012-03-03T13:46:26Z 127 1223.9 2012-03-03T13:46:30Z 128 1221.97 2012-03-03T13:46:32Z 130 1221.01 2012-03-03T13:46:34Z 130 1219.57 2012-03-03T13:46:37Z 129 1215.72 2012-03-03T13:46:43Z 129 1213.32 2012-03-03T13:46:49Z 127 1211.4 2012-03-03T13:46:53Z 126 1208.51 2012-03-03T13:46:58Z 125 1208.03 2012-03-03T13:46:59Z 124 1208.03 2012-03-03T13:47:10Z 121 1208.03 2012-03-03T13:47:28Z 114 1208.03 2012-03-03T13:47:46Z 112 1207.55 2012-03-03T13:48:00Z 110 1207.07 2012-03-03T13:48:04Z 108 1206.11 2012-03-03T13:48:17Z 108 1206.11 2012-03-03T13:48:25Z 110 1206.11 2012-03-03T13:48:34Z 115 1206.59 2012-03-03T13:48:47Z 127 1206.59 2012-03-03T13:48:48Z 128 1204.19 2012-03-03T13:48:59Z 125 1204.19 2012-03-03T13:49:02Z 124 1203.71 2012-03-03T13:49:05Z 123 1202.75 2012-03-03T13:49:09Z 122 1201.3 2012-03-03T13:49:15Z 122 1198.9 2012-03-03T13:49:19Z 119 1197.46 2012-03-03T13:49:29Z 113 1195.54 2012-03-03T13:49:35Z 112 1193.61 2012-03-03T13:49:44Z 109 1190.25 2012-03-03T13:49:48Z 110 1186.4 2012-03-03T13:49:51Z 108 1184.0 2012-03-03T13:49:54Z 107 1186.4 2012-03-03T13:50:02Z 108 1188.33 2012-03-03T13:50:06Z 110 1190.73 2012-03-03T13:50:13Z 119 1194.09 2012-03-03T13:50:26Z 144 1193.13 2012-03-03T13:50:38Z 147 1192.65 2012-03-03T13:50:39Z 146 1191.69 2012-03-03T13:50:43Z 146 1188.81 2012-03-03T13:50:52Z 144 1185.44 2012-03-03T13:50:57Z 142 1183.52 2012-03-03T13:51:00Z 137 1181.6 2012-03-03T13:51:03Z 134 1176.31 2012-03-03T13:51:07Z 125 1175.83 2012-03-03T13:51:08Z 125 1174.87 2012-03-03T13:51:11Z 123 1173.91 2012-03-03T13:51:13Z 122 1173.91 2012-03-03T13:51:15Z 118 1174.39 2012-03-03T13:51:17Z 117 1174.87 2012-03-03T13:51:26Z 114 1175.35 2012-03-03T13:51:36Z 119 1177.27 2012-03-03T13:51:48Z 129 1178.23 2012-03-03T13:51:58Z 131 1172.47 2012-03-03T13:52:00Z 131 1182.56 2012-03-03T13:52:01Z 130 1177.75 2012-03-03T13:52:02Z 130 1169.58 2012-03-03T13:52:04Z 130 1179.19 2012-03-03T13:52:05Z 129 1184.0 2012-03-03T13:52:06Z 129 1178.23 2012-03-03T13:52:07Z 128 1177.75 2012-03-03T13:52:13Z 124 1178.23 2012-03-03T13:52:15Z 123 1180.16 2012-03-03T13:55:59Z 147 1181.12 2012-03-03T13:56:09Z 148 1180.64 2012-03-03T13:56:21Z 143 1180.16 2012-03-03T13:56:43Z 127 1180.16 2012-03-03T13:56:51Z 124 1181.6 2012-03-03T13:57:04Z 113 1180.64 2012-03-03T13:57:13Z 116 1179.67 2012-03-03T13:57:15Z 116 1177.27 2012-03-03T13:57:20Z 119 1174.87 2012-03-03T13:57:28Z 115 1173.91 2012-03-03T13:57:31Z 114 1172.95 2012-03-03T13:57:35Z 112 1171.98 2012-03-03T13:57:38Z 111 1170.54 2012-03-03T13:57:45Z 105 1169.58 2012-03-03T13:57:48Z 101 1168.14 2012-03-03T13:57:53Z 103 1167.66 2012-03-03T13:57:57Z 103 1166.7 2012-03-03T13:58:00Z 104 1163.33 2012-03-03T13:58:10Z 110 1162.37 2012-03-03T13:58:11Z 110 1156.6 2012-03-03T13:58:16Z 111 1152.28 2012-03-03T13:58:20Z 111 1150.84 2012-03-03T13:58:23Z 111 1150.84 2012-03-03T13:58:24Z 111 1152.28 2012-03-03T13:58:33Z 113 1152.28 2012-03-03T13:58:36Z 115 1152.76 2012-03-03T13:58:41Z 118 1152.76 2012-03-03T13:58:51Z 130 1152.28 2012-03-03T13:58:54Z 135 1149.87 2012-03-03T13:58:58Z 134 1146.99 2012-03-03T13:59:03Z 133 1145.07 2012-03-03T13:59:13Z 123 1144.11 2012-03-03T13:59:22Z 119 1141.7 2012-03-03T13:59:27Z 119 1138.82 2012-03-03T13:59:30Z 117 1136.9 2012-03-03T13:59:32Z 116 1136.42 2012-03-03T13:59:35Z 115 1133.53 2012-03-03T13:59:40Z 114 1131.61 2012-03-03T13:59:43Z 113 1131.13 2012-03-03T13:59:44Z 113 1126.32 2012-03-03T13:59:49Z 111 1123.92 2012-03-03T13:59:52Z 110 1122.48 2012-03-03T13:59:54Z 110 1117.19 2012-03-03T13:59:59Z 109 1113.82 2012-03-03T14:00:04Z 110 1113.82 2012-03-03T14:00:05Z 110 1112.38 2012-03-03T14:00:07Z 110 1112.86 2012-03-03T14:00:10Z 111 1109.5 2012-03-03T14:00:23Z 110 1106.13 2012-03-03T14:00:26Z 108 1102.77 2012-03-03T14:00:31Z 109 1099.89 2012-03-03T14:00:34Z 110 1098.92 2012-03-03T14:00:35Z 109 1097.96 2012-03-03T14:00:37Z 109 1097.48 2012-03-03T14:00:47Z 106 1097.48 2012-03-03T14:01:01Z 110 1097.48 2012-03-03T14:01:14Z 114 1096.04 2012-03-03T14:01:18Z 112 1092.68 2012-03-03T14:01:24Z 112 1089.31 2012-03-03T14:01:27Z 110 1086.43 2012-03-03T14:01:30Z 109 1085.95 2012-03-03T14:01:31Z 108 1082.58 2012-03-03T14:01:36Z 103 1079.22 2012-03-03T14:01:40Z 101 1077.78 2012-03-03T14:01:42Z 102 1073.93 2012-03-03T14:01:46Z 101 1068.16 2012-03-03T14:01:50Z 99 1064.32 2012-03-03T14:01:53Z 100 1061.43 2012-03-03T14:01:56Z 101 1060.47 2012-03-03T14:02:04Z 100 1060.95 2012-03-03T14:02:09Z 102 1062.87 2012-03-03T14:02:20Z 118 1062.87 2012-03-03T14:02:26Z 124 1064.32 2012-03-03T14:02:33Z 131 1068.16 2012-03-03T14:02:45Z 138 1068.64 2012-03-03T14:02:48Z 140 1069.6 2012-03-03T14:03:02Z 150 1068.64 2012-03-03T14:03:10Z 152 1065.76 2012-03-03T14:03:19Z 150 1065.76 2012-03-03T14:03:21Z 149 1065.76 2012-03-03T14:03:33Z 140 1066.72 2012-03-03T14:03:41Z 131 1066.72 2012-03-03T14:03:44Z 125 1063.36 2012-03-03T14:03:49Z 124 1062.39 2012-03-03T14:03:51Z 122 1060.47 2012-03-03T14:03:56Z 120 1059.03 2012-03-03T14:03:59Z 120 1054.7 2012-03-03T14:04:05Z 115 1052.3 2012-03-03T14:04:10Z 110 1049.42 2012-03-03T14:04:15Z 110 1046.05 2012-03-03T14:04:19Z 111 1041.73 2012-03-03T14:04:23Z 110 1039.32 2012-03-03T14:04:25Z 110 1037.4 2012-03-03T14:04:27Z 110 1036.92 2012-03-03T14:04:29Z 110 1035.96 2012-03-03T14:04:31Z 110 1035.48 2012-03-03T14:05:18Z 129 1035.96 2012-03-03T14:05:21Z 133 1036.92 2012-03-03T14:05:27Z 144 1036.44 2012-03-03T14:05:35Z 146 1039.8 2012-03-03T14:05:48Z 147 1039.32 2012-03-03T14:05:58Z 148 1038.84 2012-03-03T14:06:00Z 148 1036.44 2012-03-03T14:06:10Z 148 1035.0 2012-03-03T14:06:13Z 147 1035.48 2012-03-03T14:06:23Z 138 1035.0 2012-03-03T14:06:25Z 133 1032.11 2012-03-03T14:06:34Z 123 1029.23 2012-03-03T14:06:39Z 121 1026.34 2012-03-03T14:06:44Z 119 1022.02 2012-03-03T14:06:48Z 115 1019.13 2012-03-03T14:06:50Z 113 1015.77 2012-03-03T14:06:55Z 108 1014.33 2012-03-03T14:07:03Z 104 1012.89 2012-03-03T14:07:05Z 103 1010.48 2012-03-03T14:07:11Z 101 1010.48 2012-03-03T14:07:13Z 101 1009.04 2012-03-03T14:07:17Z 102 1007.6 2012-03-03T14:07:21Z 103 1003.75 2012-03-03T14:07:26Z 104 1002.79 2012-03-03T14:07:28Z 105 1000.39 2012-03-03T14:07:39Z 103 1000.39 2012-03-03T14:08:52Z 110 1000.39 2012-03-03T14:08:53Z 109 1000.39 2012-03-03T14:08:54Z 105 996.54 2012-03-03T14:09:07Z 102 996.54 2012-03-03T14:09:08Z 101 997.51 2012-03-03T14:09:17Z 98 997.02 2012-03-03T14:09:19Z 103 995.1 2012-03-03T14:09:23Z 103 993.66 2012-03-03T14:09:25Z 105 992.22 2012-03-03T14:09:29Z 104 991.26 2012-03-03T14:09:34Z 104 989.81 2012-03-03T14:09:44Z 105 988.85 2012-03-03T14:09:46Z 106 989.33 2012-03-03T14:09:47Z 106 986.45 2012-03-03T14:09:54Z 105 981.16 2012-03-03T14:09:59Z 104 985.49 2012-03-03T14:10:00Z 104 984.05 2012-03-03T14:10:08Z 101 984.05 2012-03-03T14:10:10Z 101 984.05 2012-03-03T14:10:15Z 103 985.01 2012-03-03T14:10:52Z 134 984.53 2012-03-03T14:10:53Z 134 981.16 2012-03-03T14:10:58Z 132 979.72 2012-03-03T14:11:00Z 131 975.88 2012-03-03T14:11:03Z 128 974.91 2012-03-03T14:11:04Z 127 971.07 2012-03-03T14:11:10Z 120 969.63 2012-03-03T14:11:12Z 119 967.7 2012-03-03T14:11:17Z 114 966.26 2012-03-03T14:11:19Z 107 962.9 2012-03-03T14:11:26Z 102 961.94 2012-03-03T14:11:28Z 102 960.98 2012-03-03T14:11:32Z 101 960.01 2012-03-03T14:11:35Z 100 958.57 2012-03-03T14:11:40Z 101 955.69 2012-03-03T14:11:51Z 101 954.73 2012-03-03T14:11:52Z 100 952.32 2012-03-03T14:11:56Z 99 950.88 2012-03-03T14:11:58Z 98 949.44 2012-03-03T14:11:59Z 98 948.48 2012-03-03T14:12:04Z 96 948.0 2012-03-03T14:12:09Z 97 947.04 2012-03-03T14:12:14Z 99 946.56 2012-03-03T14:12:23Z 99 946.56 2012-03-03T14:12:29Z 102 947.04 2012-03-03T14:12:39Z 108 948.0 2012-03-03T14:12:45Z 115 948.0 2012-03-03T14:12:47Z 116 948.96 2012-03-03T14:12:58Z 127 948.96 2012-03-03T14:13:02Z 128 945.11 2012-03-03T14:13:08Z 134 951.36 2012-03-03T14:13:09Z 134 950.88 2012-03-03T14:13:10Z 134 949.44 2012-03-03T14:13:21Z 137 950.4 2012-03-03T14:13:31Z 138 948.48 2012-03-03T14:13:48Z 127 948.48 2012-03-03T14:13:52Z 125 948.96 2012-03-03T14:14:00Z 121 948.96 2012-03-03T14:14:02Z 121 950.4 2012-03-03T14:14:13Z 117 953.77 2012-03-03T14:14:26Z 130 956.65 2012-03-03T14:14:37Z 135 958.09 2012-03-03T14:14:43Z 141 958.57 2012-03-03T14:14:48Z 141 959.05 2012-03-03T14:14:59Z 146 959.53 2012-03-03T14:15:14Z 139 959.53 2012-03-03T14:15:43Z 115 959.05 2012-03-03T14:16:01Z 104